| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 28.7 | 28.7 | 28.333 | 28.491 | 28.491 | +0.016 (+0.06%) | 1,300 |
| 9 Jan 2024 | USD | 28.51 | 28.51 | 28.475 | 28.475 | 28.475 | -0.304 (-1.06%) | 900 |
| 8 Jan 2024 | USD | 28.779 | 28.779 | 28.779 | 28.779 | 28.779 | +0.394 (+1.39%) | 100 |
| 5 Jan 2024 | USD | 28.385 | 28.385 | 28.385 | 28.385 | 28.385 | -0.025 (-0.09%) | 100 |
| 4 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.019 (+0.07%) | 100 |
| 3 Jan 2024 | USD | 28.61 | 28.77 | 28.391 | 28.391 | 28.391 | -0.531 (-1.84%) | 9,500 |
| 2 Jan 2024 | USD | 29.1 | 29.1 | 28.922 | 28.922 | 28.922 | -0.195 (-0.67%) | 1,000 |
| 29 Dec 2023 | USD | 29.46 | 29.46 | 29.117 | 29.117 | 29.117 | -0.383 (-1.30%) | 7,300 |
| 28 Dec 2023 | USD | 29.486 | 29.5 | 29.486 | 29.5 | 29.5 | -0.06 (-0.20%) | 600 |
| 27 Dec 2023 | USD | 29.625 | 29.79 | 29.53 | 29.56 | 29.56 | -0.073 (-0.25%) | 2,900 |
| 26 Dec 2023 | USD | 29.46 | 29.633 | 29.46 | 29.633 | 29.633 | +0.178 (+0.60%) | 300 |
| 22 Dec 2023 | USD | 29.565 | 29.61 | 29.455 | 29.455 | 29.455 | +0.15 (+0.51%) | 2,500 |
| 21 Dec 2023 | USD | 29.21 | 29.305 | 29.1 | 29.305 | 29.305 | +0.296 (+1.02%) | 3,000 |
| 20 Dec 2023 | USD | 29.59 | 29.6 | 29.009 | 29.009 | 29.009 | -0.307 (-1.05%) | 4,900 |
| 19 Dec 2023 | USD | 29.265 | 29.325 | 29.265 | 29.316 | 29.316 | +0.474 (+1.64%) | 1,400 |
| 18 Dec 2023 | USD | 28.859 | 28.861 | 28.82 | 28.842 | 28.842 | -0.009 (-0.03%) | 2,400 |
| 15 Dec 2023 | USD | 29.4 | 29.4 | 28.71 | 28.851 | 28.851 | -0.178 (-0.61%) | 2,900 |
| 14 Dec 2023 | USD | 28.91 | 29.029 | 28.7 | 29.029 | 29.029 | +1.019 (+3.64%) | 1,300 |
| 13 Dec 2023 | USD | 26.95 | 28.01 | 26.87 | 28.01 | 28.01 | +0.986 (+3.65%) | 7,300 |
| 12 Dec 2023 | USD | 27.06 | 27.06 | 27.024 | 27.024 | 27.024 | -0.216 (-0.79%) | 400 |
| 11 Dec 2023 | USD | 27.187 | 27.24 | 27.187 | 27.24 | 27.24 | +0.048 (+0.18%) | 1,700 |
| 8 Dec 2023 | USD | 27.22 | 27.243 | 27.09 | 27.192 | 27.192 | +0.235 (+0.87%) | 2,600 |
| 7 Dec 2023 | USD | 26.851 | 26.957 | 26.83 | 26.957 | 26.957 | +0.326 (+1.22%) | 1,000 |
| 6 Dec 2023 | USD | 27.21 | 27.21 | 26.631 | 26.631 | 26.631 | -0.096 (-0.36%) | 800 |
| 5 Dec 2023 | USD | 26.84 | 26.87 | 26.665 | 26.727 | 26.727 | -0.42 (-1.55%) | 2,800 |
| 4 Dec 2023 | USD | 27.02 | 27.147 | 27.02 | 27.147 | 27.147 | +0.253 (+0.94%) | 400 |
| 1 Dec 2023 | USD | 26.41 | 26.894 | 26.379 | 26.894 | 26.894 | +0.846 (+3.25%) | 3,300 |
| 30 Nov 2023 | USD | 26.105 | 26.105 | 26.048 | 26.048 | 26.048 | +0.085 (+0.33%) | 400 |
| 29 Nov 2023 | USD | 25.99 | 25.99 | 25.963 | 25.963 | 25.963 | +0.229 (+0.89%) | 9,600 |
| 28 Nov 2023 | USD | 25.71 | 25.734 | 25.71 | 25.734 | 25.734 | -0.13 (-0.50%) | 300 |
