| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 21.54 | 21.63 | 21.54 | 21.63 | 21.63 | -0.08 (-0.37%) | 200 |
| 11 Apr 2016 | USD | 21.8699 | 21.8699 | 21.7099 | 21.7099 | 21.7099 | -0.234 (-1.07%) | 545 |
| 8 Apr 2016 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | +0.144 (+0.66%) | 125 |
| 7 Apr 2016 | USD | 21.756 | 21.8 | 21.752 | 21.8 | 21.8 | -0.272 (-1.23%) | 4,100 |
| 6 Apr 2016 | USD | 22.072 | 22.072 | 22.072 | 22.072 | 22.072 | +0.302 (+1.39%) | 125 |
| 5 Apr 2016 | USD | 21.8045 | 21.8045 | 21.77 | 21.77 | 21.77 | -0.786 (-3.48%) | 1,275 |
| 4 Apr 2016 | USD | 22.556 | 22.556 | 22.556 | 22.556 | 22.556 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 22.556 | 22.556 | 22.556 | 22.556 | 22.556 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 22.556 | 22.556 | 22.556 | 22.556 | 22.556 | +0.626 (+2.85%) | 125 |
| 30 Mar 2016 | USD | 22.236 | 22.236 | 21.93 | 21.93 | 21.93 | +0.251 (+1.16%) | 225 |
| 29 Mar 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | -0.613 (-2.75%) | 286 |
| 22 Mar 2016 | USD | 22.359 | 22.359 | 22.2918 | 22.2918 | 22.2918 | +0.022 (+0.10%) | 1,364 |
| 21 Mar 2016 | USD | 22.334 | 22.334 | 22.27 | 22.27 | 22.27 | +0.81 (+3.77%) | 3,969 |
| 18 Mar 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 21.57 | 21.63 | 21.46 | 21.46 | 21.46 | -0.636 (-2.88%) | 3,424 |
| 14 Mar 2016 | USD | 22.046 | 22.1199 | 22.002 | 22.0963 | 22.0963 | +0.096 (+0.44%) | 3,017 |
| 11 Mar 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.305 (+1.41%) | 168 |
| 10 Mar 2016 | USD | 21.696 | 21.696 | 21.6879 | 21.695 | 21.695 | -0.105 (-0.48%) | 1,670 |
| 9 Mar 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 21.93 | 21.95 | 21.8 | 21.8 | 21.8 | -0.72 (-3.20%) | 2,080 |
| 7 Mar 2016 | USD | 22.411 | 22.52 | 22.39 | 22.52 | 22.52 | +0.5 (+2.27%) | 16,528 |
| 4 Mar 2016 | USD | 22.06 | 22.08 | 22.02 | 22.02 | 22.02 | +0.55 (+2.56%) | 4,100 |
| 3 Mar 2016 | USD | 21.469 | 21.47 | 21.469 | 21.47 | 21.47 | +0.612 (+2.93%) | 330 |
| 2 Mar 2016 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
