| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 19.17 | 19.17 | 18.62 | 18.7713 | 18.7713 | -0.529 (-2.74%) | 15,706 |
| 18 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.47 (+2.50%) | 600 |
| 13 Jan 2016 | USD | 19.7601 | 19.7601 | 18.83 | 18.83 | 18.83 | -0.67 (-3.44%) | 19,070 |
| 12 Jan 2016 | USD | 19.75 | 19.75 | 19.49 | 19.5 | 19.5 | 0.0 (0.0%) | 17,175 |
| 11 Jan 2016 | USD | 19.65 | 19.65 | 19.5 | 19.5 | 19.5 | -1.83 (-8.58%) | 12,350 |
| 8 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 21.36 | 21.36 | 21.33 | 21.33 | 21.33 | -0.615 (-2.80%) | 829 |
| 1 Jan 2016 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | +0.045 (+0.21%) | 163 |
| 30 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.33 (+1.53%) | 313 |
| 18 Dec 2015 | USD | 21.825 | 21.84 | 21.57 | 21.57 | 21.57 | -0.23 (-1.06%) | 1,847 |
| 17 Dec 2015 | USD | 21.89 | 21.89 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 1,828 |
| 16 Dec 2015 | USD | 21.4801 | 21.77 | 21.4801 | 21.77 | 21.77 | +0.334 (+1.56%) | 369 |
| 15 Dec 2015 | USD | 21.32 | 21.559 | 21.267 | 21.436 | 21.436 | +0.196 (+0.92%) | 8,462 |
| 14 Dec 2015 | USD | 21.406 | 21.43 | 21.22 | 21.24 | 21.24 | -0.37 (-1.71%) | 50,161 |
| 11 Dec 2015 | USD | 21.81 | 21.86 | 21.46 | 21.61 | 21.61 | -0.47 (-2.13%) | 293,833 |
| 10 Dec 2015 | USD | 21.9501 | 22.15 | 21.95 | 22.08 | 22.08 | -0.176 (-0.79%) | 41,267 |
| 9 Dec 2015 | USD | 22.204 | 22.31 | 22.204 | 22.2565 | 22.2565 | +0.193 (+0.87%) | 300 |
