| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 22.14 | 22.14 | 22.064 | 22.064 | 22.064 | -0.43 (-1.91%) | 1,197 |
| 7 Dec 2015 | USD | 22.4942 | 22.4942 | 22.4942 | 22.4942 | 22.4942 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 22.4942 | 22.4942 | 22.4942 | 22.4942 | 22.4942 | -0.326 (-1.43%) | 125 |
| 3 Dec 2015 | USD | 21.76 | 22.82 | 21.76 | 22.82 | 22.82 | -0.086 (-0.38%) | 2,631 |
| 2 Dec 2015 | USD | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 22.711 | 22.9065 | 22.711 | 22.9065 | 22.9065 | +0.051 (+0.23%) | 2,498 |
| 30 Nov 2015 | USD | 22.699 | 22.855 | 22.699 | 22.855 | 22.855 | +0.137 (+0.60%) | 1,975 |
| 27 Nov 2015 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.692 | 22.718 | 22.6906 | 22.718 | 22.718 | +0.353 (+1.58%) | 800 |
| 24 Nov 2015 | USD | 22.246 | 22.43 | 22.246 | 22.3651 | 22.3651 | +0.181 (+0.82%) | 1,359 |
| 23 Nov 2015 | USD | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 22.1837 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 22.0426 | 22.1837 | 22.016 | 22.1837 | 22.1837 | -0.026 (-0.12%) | 3,444 |
| 16 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 22.168 | 22.2123 | 22.11 | 22.21 | 22.21 | -0.08 (-0.36%) | 1,494 |
| 11 Nov 2015 | USD | 22.85 | 22.85 | 22.28 | 22.2901 | 22.2901 | -0.3 (-1.33%) | 1,210 |
| 10 Nov 2015 | USD | 22.725 | 22.725 | 22.59 | 22.59 | 22.59 | -0.496 (-2.15%) | 355 |
| 9 Nov 2015 | USD | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 23.086 | 23.0865 | 23.086 | 23.0865 | 23.0865 | +0.206 (+0.90%) | 500 |
| 4 Nov 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.259 (-1.12%) | 300 |
| 3 Nov 2015 | USD | 23.139 | 23.139 | 23.139 | 23.139 | 23.139 | +0.683 (+3.04%) | 164 |
| 2 Nov 2015 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | -0.024 (-0.11%) | 300 |
