| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 22.4799 | 22.4799 | 22.4799 | 22.4799 | 22.4799 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 22.48 | 22.48 | 22.4799 | 22.4799 | 22.4799 | -0.176 (-0.78%) | 466 |
| 23 Oct 2015 | USD | 23 | 23 | 22.56 | 22.6563 | 22.6563 | +0.266 (+1.19%) | 1,110 |
| 22 Oct 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 22.7299 | 22.7299 | 22.39 | 22.39 | 22.39 | -0.29 (-1.28%) | 700 |
| 20 Oct 2015 | USD | 22.816 | 22.816 | 22.47 | 22.6799 | 22.6799 | +0.016 (+0.07%) | 18,698 |
| 19 Oct 2015 | USD | 22.756 | 22.756 | 22.664 | 22.664 | 22.664 | -0.136 (-0.60%) | 810 |
| 16 Oct 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 250 |
| 15 Oct 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 23.26 | 23.26 | 22.81 | 22.81 | 22.81 | -0.422 (-1.82%) | 250 |
| 12 Oct 2015 | USD | 23.232 | 23.232 | 23.232 | 23.232 | 23.232 | +0.062 (+0.27%) | 700 |
| 9 Oct 2015 | USD | 23.22 | 23.22 | 23.17 | 23.17 | 23.17 | +0.24 (+1.05%) | 1,600 |
| 8 Oct 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 23.09 | 23.09 | 22.65 | 22.93 | 22.93 | +0.43 (+1.91%) | 1,477 |
| 6 Oct 2015 | USD | 22.57 | 22.57 | 22.43 | 22.5 | 22.5 | +0 (+0.0%) | 6,509 |
| 5 Oct 2015 | USD | 22.2499 | 22.5 | 22.2 | 22.4999 | 22.4999 | +1.33 (+6.28%) | 1,323 |
| 2 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 21.33 | 21.33 | 21.12 | 21.17 | 21.17 | -0.254 (-1.18%) | 544 |
| 30 Sep 2015 | USD | 21.09 | 21.4236 | 21.08 | 21.4236 | 21.4236 | +0.234 (+1.10%) | 7,858 |
| 29 Sep 2015 | USD | 22.47 | 22.47 | 21.19 | 21.19 | 21.19 | -0.33 (-1.53%) | 7,044 |
| 28 Sep 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.95 (-4.23%) | 684 |
| 25 Sep 2015 | USD | 22.4702 | 22.4702 | 22.4702 | 22.4702 | 22.4702 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 22.4702 | 22.4702 | 22.4702 | 22.4702 | 22.4702 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 22.42 | 22.4702 | 22.42 | 22.4702 | 22.4702 | -0.6 (-2.60%) | 200 |
| 22 Sep 2015 | USD | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 23.03 | 23.07 | 23.02 | 23.0699 | 23.0699 | -0.7 (-2.94%) | 3,466 |
| 18 Sep 2015 | USD | 23.7699 | 23.7699 | 23.7699 | 23.7699 | 23.7699 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 23.21 | 23.7699 | 23.21 | 23.7699 | 23.7699 | +0.595 (+2.57%) | 3,005 |
| 16 Sep 2015 | USD | 23.19 | 23.2 | 23.16 | 23.175 | 23.175 | +0.175 (+0.76%) | 2,000 |
