| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 23.02 | 23.02 | 23 | 23 | 23 | -0.16 (-0.69%) | 900 |
| 10 Sep 2015 | USD | 23.1599 | 23.16 | 23.1599 | 23.1599 | 23.1599 | -0.35 (-1.49%) | 1,230 |
| 9 Sep 2015 | USD | 23.65 | 23.65 | 23.51 | 23.51 | 23.51 | +0.12 (+0.51%) | 1,085 |
| 8 Sep 2015 | USD | 23.66 | 23.66 | 23.1701 | 23.39 | 23.39 | +0.09 (+0.39%) | 881 |
| 7 Sep 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 23.36 | 23.36 | 23.3 | 23.3 | 23.3 | +0.46 (+2.01%) | 3,580 |
| 2 Sep 2015 | USD | 22.84 | 22.84 | 22.8399 | 22.8399 | 22.8399 | -0.04 (-0.18%) | 422 |
| 1 Sep 2015 | USD | 23.59 | 23.59 | 22.87 | 22.88 | 22.88 | +0.55 (+2.46%) | 4,352 |
| 31 Aug 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 22.35 | 22.35 | 22.3 | 22.33 | 22.33 | +0.105 (+0.47%) | 1,766 |
| 25 Aug 2015 | USD | 21.62 | 22.7099 | 21.62 | 22.225 | 22.225 | +0.465 (+2.14%) | 3,552 |
| 24 Aug 2015 | USD | 21.8 | 21.8 | 21.75 | 21.76 | 21.76 | -0.8 (-3.55%) | 1,700 |
| 21 Aug 2015 | USD | 22.73 | 22.73 | 22.56 | 22.56 | 22.56 | -0.85 (-3.63%) | 1,631 |
| 20 Aug 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.42 (-1.76%) | 942 |
| 19 Aug 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.26 (-1.08%) | 250 |
| 18 Aug 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33 (-1.35%) | 430 |
| 17 Aug 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.35 (-1.41%) | 135 |
| 13 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 24.88 | 24.88 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 1,773 |
| 10 Aug 2015 | USD | 24.78 | 24.97 | 24.7701 | 24.97 | 24.97 | +0.63 (+2.59%) | 1,335 |
| 7 Aug 2015 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 0.0 (0.0%) | 0 |
