| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.84 | 25.864 | 25.811 | 25.864 | 25.864 | -0.044 (-0.17%) | 2,700 |
| 24 Nov 2023 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | +0.084 (+0.33%) | 100 |
| 22 Nov 2023 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | +0.138 (+0.54%) | 100 |
| 21 Nov 2023 | USD | 25.73 | 25.77 | 25.686 | 25.686 | 25.686 | -0.331 (-1.27%) | 1,700 |
| 20 Nov 2023 | USD | 25.99 | 26.017 | 25.99 | 26.017 | 26.017 | +0.035 (+0.13%) | 400 |
| 17 Nov 2023 | USD | 25.982 | 25.982 | 25.982 | 25.982 | 25.982 | +0.37 (+1.44%) | 100 |
| 16 Nov 2023 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | -0.407 (-1.56%) | 100 |
| 15 Nov 2023 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +0.072 (+0.28%) | 100 |
| 14 Nov 2023 | USD | 25.96 | 25.96 | 25.91 | 25.947 | 25.947 | +1.359 (+5.53%) | 8,700 |
| 13 Nov 2023 | USD | 24.46 | 24.63 | 24.46 | 24.588 | 24.588 | +0.04 (+0.16%) | 400 |
| 10 Nov 2023 | USD | 24.548 | 24.548 | 24.548 | 24.548 | 24.548 | +0.29 (+1.20%) | 0 |
| 9 Nov 2023 | USD | 24.45 | 24.49 | 24.258 | 24.258 | 24.258 | -0.19 (-0.78%) | 2,000 |
| 8 Nov 2023 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | -0.261 (-1.06%) | 100 |
| 7 Nov 2023 | USD | 24.757 | 24.757 | 24.691 | 24.709 | 24.709 | -0.318 (-1.27%) | 1,400 |
| 6 Nov 2023 | USD | 25.03 | 25.03 | 25.027 | 25.027 | 25.027 | -0.355 (-1.40%) | 1,400 |
| 3 Nov 2023 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 25.382 | +0.554 (+2.23%) | 100 |
| 2 Nov 2023 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | +0.871 (+3.64%) | 100 |
| 1 Nov 2023 | USD | 23.63 | 23.957 | 23.63 | 23.957 | 23.957 | +0.202 (+0.85%) | 2,600 |
| 31 Oct 2023 | USD | 23.63 | 23.755 | 23.63 | 23.755 | 23.755 | +0.098 (+0.41%) | 200 |
| 30 Oct 2023 | USD | 23.657 | 23.657 | 23.657 | 23.657 | 23.657 | +0.155 (+0.66%) | 100 |
| 27 Oct 2023 | USD | 23.502 | 23.502 | 23.502 | 23.502 | 23.502 | -0.202 (-0.85%) | 100 |
| 26 Oct 2023 | USD | 23.83 | 23.895 | 23.704 | 23.704 | 23.704 | +0.184 (+0.78%) | 1,100 |
| 25 Oct 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.236 (-0.99%) | 0 |
| 24 Oct 2023 | USD | 23.87 | 23.87 | 23.756 | 23.756 | 23.756 | +0.004 (+0.02%) | 400 |
| 23 Oct 2023 | USD | 23.72 | 23.752 | 23.72 | 23.752 | 23.752 | -0.148 (-0.62%) | 200 |
| 20 Oct 2023 | USD | 23.99 | 24.04 | 23.9 | 23.9 | 23.9 | -0.423 (-1.74%) | 2,400 |
| 19 Oct 2023 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 24.323 | -0.307 (-1.25%) | 100 |
| 18 Oct 2023 | USD | 24.64 | 24.64 | 24.63 | 24.63 | 24.63 | -0.478 (-1.90%) | 100 |
| 17 Oct 2023 | USD | 25.108 | 25.108 | 25.108 | 25.108 | 25.108 | +0.345 (+1.39%) | 100 |
| 16 Oct 2023 | USD | 24.84 | 24.84 | 24.705 | 24.763 | 24.763 | +0.383 (+1.57%) | 1,300 |
