| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 25.7 | 25.74 | 25.7 | 25.74 | 25.74 | +0.14 (+0.55%) | 508 |
| 22 Jun 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 400 |
| 18 Jun 2015 | USD | 25.75 | 25.75 | 25.7499 | 25.7499 | 25.7499 | +0.26 (+1.02%) | 1,000 |
| 17 Jun 2015 | USD | 25.76 | 25.76 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 9,030 |
| 16 Jun 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 28,700 |
| 15 Jun 2015 | USD | 25.19 | 25.59 | 25.19 | 25.57 | 25.57 | -0.02 (-0.08%) | 32,708 |
| 12 Jun 2015 | USD | 25.468 | 25.5899 | 25.468 | 25.5899 | 25.5899 | 0.0 (0.0%) | 745 |
| 11 Jun 2015 | USD | 25.49 | 25.5899 | 25.4399 | 25.5899 | 25.5899 | +0.02 (+0.08%) | 25,760 |
| 10 Jun 2015 | USD | 25.5799 | 25.5799 | 25.57 | 25.57 | 25.57 | +0.32 (+1.27%) | 25,495 |
| 9 Jun 2015 | USD | 25.19 | 25.28 | 25.19 | 25.25 | 25.25 | -0.052 (-0.21%) | 0 |
| 8 Jun 2015 | USD | 25.302 | 25.302 | 25.302 | 25.302 | 25.302 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 25.32 | 25.34 | 25.27 | 25.302 | 25.302 | -0.046 (-0.18%) | 5,000 |
| 4 Jun 2015 | USD | 25.436 | 25.436 | 25.34 | 25.348 | 25.348 | -0.187 (-0.73%) | 29,693 |
| 3 Jun 2015 | USD | 25.4368 | 25.6 | 25.4368 | 25.5348 | 25.5348 | +0.257 (+1.01%) | 84,021 |
| 2 Jun 2015 | USD | 25.2783 | 25.2783 | 25.2783 | 25.2783 | 25.2783 | +0.138 (+0.55%) | 123 |
| 1 Jun 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 100 |
| 29 May 2015 | USD | 25.0421 | 25.05 | 25.0421 | 25.05 | 25.05 | +0.05 (+0.20%) | 925 |
| 28 May 2015 | USD | 25.12 | 25.12 | 24.9994 | 25 | 25 | -0.12 (-0.48%) | 559 |
| 27 May 2015 | USD | 25.1199 | 25.1199 | 25.1199 | 25.1199 | 25.1199 | +0.31 (+1.25%) | 300 |
| 26 May 2015 | USD | 25.0125 | 25.0125 | 24.79 | 24.81 | 24.81 | -0.41 (-1.62%) | 900 |
| 25 May 2015 | USD | 25.2196 | 25.2196 | 25.2196 | 25.2196 | 25.2196 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.25 | 25.25 | 25.2196 | 25.2196 | 25.2196 | -0.03 (-0.12%) | 200 |
| 21 May 2015 | USD | 25.2591 | 25.2591 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 875 |
| 20 May 2015 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | +0.08 (+0.32%) | 800 |
| 19 May 2015 | USD | 24.997 | 25.05 | 24.997 | 25.02 | 25.02 | +0.15 (+0.60%) | 3,225 |
| 18 May 2015 | USD | 24.9488 | 24.9488 | 24.8699 | 24.87 | 24.87 | -0.01 (-0.04%) | 7,380 |
| 15 May 2015 | USD | 24.8612 | 24.88 | 24.8612 | 24.88 | 24.88 | +0.01 (+0.04%) | 600 |
| 14 May 2015 | USD | 24.8895 | 24.9 | 24.87 | 24.87 | 24.87 | +0.22 (+0.89%) | 3,276 |
| 13 May 2015 | USD | 24.8688 | 24.8688 | 24.65 | 24.65 | 24.65 | +0.064 (+0.26%) | 560 |
