| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 24.6 | 24.6 | 24.45 | 24.5858 | 24.5858 | -0.424 (-1.70%) | 4,464 |
| 11 May 2015 | USD | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 300 |
| 8 May 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 316 |
| 7 May 2015 | USD | 24.7 | 24.8099 | 24.7 | 24.8099 | 24.8099 | +0.169 (+0.69%) | 1,434 |
| 6 May 2015 | USD | 24.7099 | 24.7399 | 24.641 | 24.641 | 24.641 | -0.079 (-0.32%) | 4,000 |
| 5 May 2015 | USD | 24.7958 | 24.7958 | 24.7 | 24.72 | 24.72 | -0.2 (-0.80%) | 602 |
| 4 May 2015 | USD | 24.9483 | 24.9483 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 450 |
| 1 May 2015 | USD | 24.7 | 24.7904 | 24.7 | 24.7904 | 24.7904 | -0.68 (-2.67%) | 3,734 |
| 30 Apr 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 100 |
| 28 Apr 2015 | USD | 25.59 | 25.61 | 25.05 | 25.35 | 25.35 | +0.27 (+1.08%) | 15,008 |
| 27 Apr 2015 | USD | 25.57 | 25.63 | 25.03 | 25.08 | 25.08 | -0.43 (-1.69%) | 7,185 |
| 24 Apr 2015 | USD | 25.52 | 25.62 | 25.48 | 25.5099 | 25.5099 | +0.16 (+0.63%) | 14,780 |
| 23 Apr 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 25.5 | 25.5 | 25.13 | 25.35 | 25.35 | +0.26 (+1.04%) | 473,008 |
| 21 Apr 2015 | USD | 25.22 | 25.22 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 539,151 |
