| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 100 |
| 12 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.467 (-1.87%) | 100 |
| 11 Oct 2023 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | +0.044 (+0.18%) | 100 |
| 10 Oct 2023 | USD | 25.11 | 25.11 | 24.993 | 24.993 | 24.993 | +0.229 (+0.92%) | 700 |
| 9 Oct 2023 | USD | 24.692 | 24.764 | 24.64 | 24.764 | 24.764 | +0.295 (+1.21%) | 1,400 |
| 6 Oct 2023 | USD | 24.561 | 24.561 | 24.469 | 24.469 | 24.469 | +0.172 (+0.71%) | 200 |
| 5 Oct 2023 | USD | 24.297 | 24.297 | 24.297 | 24.297 | 24.297 | +0.05 (+0.21%) | 100 |
| 4 Oct 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | -0.083 (-0.34%) | 1,357 |
| 3 Oct 2023 | USD | 24.46 | 24.46 | 24.33 | 24.33 | 24.33 | -0.371 (-1.50%) | 100 |
| 2 Oct 2023 | USD | 24.57 | 24.701 | 24.57 | 24.701 | 24.701 | -0.396 (-1.58%) | 500 |
| 29 Sep 2023 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.159 (-0.63%) | 100 |
| 28 Sep 2023 | USD | 25.172 | 25.256 | 25.128 | 25.256 | 25.256 | +0.232 (+0.93%) | 2,600 |
| 27 Sep 2023 | USD | 25.1 | 25.125 | 24.989 | 25.024 | 25.024 | +0.252 (+1.02%) | 4,200 |
| 26 Sep 2023 | USD | 24.772 | 24.772 | 24.772 | 24.772 | 24.772 | -0.295 (-1.18%) | 100 |
| 25 Sep 2023 | USD | 24.867 | 25.067 | 24.867 | 25.067 | 25.067 | +0.247 (+1.00%) | 1,200 |
| 22 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.016 (-0.06%) | 0 |
| 21 Sep 2023 | USD | 24.836 | 24.836 | 24.836 | 24.836 | 24.836 | -0.311 (-1.24%) | 0 |
| 20 Sep 2023 | USD | 25.6093 | 25.6299 | 25.1473 | 25.1473 | 25.1473 | -0.266 (-1.05%) | 2,562 |
| 19 Sep 2023 | USD | 25.3203 | 25.4394 | 25.3203 | 25.4132 | 25.4132 | -0.083 (-0.32%) | 1,971 |
| 18 Sep 2023 | USD | 25.58 | 25.58 | 25.4958 | 25.4958 | 25.4958 | -0.063 (-0.25%) | 542 |
| 15 Sep 2023 | USD | 25.59 | 25.59 | 25.555 | 25.559 | 25.559 | -0.281 (-1.09%) | 2,300 |
| 14 Sep 2023 | USD | 25.66 | 25.89 | 25.41 | 25.84 | 25.84 | +0.366 (+1.44%) | 3,400 |
| 13 Sep 2023 | USD | 25.525 | 25.57 | 25.44 | 25.474 | 25.474 | -0.19 (-0.74%) | 2,100 |
| 12 Sep 2023 | USD | 25.7 | 25.73 | 25.617 | 25.664 | 25.664 | +0.11 (+0.43%) | 1,400 |
| 11 Sep 2023 | USD | 25.72 | 25.74 | 25.554 | 25.554 | 25.554 | -0.072 (-0.28%) | 1,800 |
| 8 Sep 2023 | USD | 25.6 | 25.707 | 25.52 | 25.626 | 25.626 | -0.031 (-0.12%) | 2,700 |
| 7 Sep 2023 | USD | 25.657 | 25.657 | 25.657 | 25.657 | 25.657 | -0.288 (-1.11%) | 0 |
| 6 Sep 2023 | USD | 25.85 | 25.945 | 25.85 | 25.945 | 25.945 | -0.158 (-0.61%) | 900 |
| 5 Sep 2023 | USD | 26.297 | 26.297 | 26.103 | 26.103 | 26.103 | -0.562 (-2.11%) | 1,800 |
| 1 Sep 2023 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | +0.376 (+1.43%) | 0 |
