Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 10.55 | 10.56 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 1,600 |
20 May 2024 | USD | 10.47 | 10.48 | 10.37 | 10.43 | 10.43 | -0.05 (-0.48%) | 3,000 |
17 May 2024 | USD | 10.55 | 10.55 | 10.47 | 10.48 | 10.48 | +0.02 (+0.19%) | 8,800 |
16 May 2024 | USD | 10.33 | 10.46 | 10.31 | 10.46 | 10.46 | +0.26 (+2.55%) | 8,100 |
15 May 2024 | USD | 10.23 | 10.37 | 10.17 | 10.2 | 10.2 | -0.21 (-2.02%) | 11,600 |
14 May 2024 | USD | 10.36 | 10.6 | 10.34 | 10.41 | 10.41 | -0.31 (-2.89%) | 10,400 |
13 May 2024 | USD | 10.54 | 10.72 | 10.47 | 10.72 | 10.72 | +0.04 (+0.37%) | 6,800 |
10 May 2024 | USD | 10.61 | 10.71 | 10.31 | 10.68 | 10.68 | +0.03 (+0.28%) | 11,700 |
9 May 2024 | USD | 11.01 | 11.01 | 10.65 | 10.65 | 10.65 | -0.31 (-2.83%) | 16,500 |
8 May 2024 | USD | 11.1 | 11.1 | 10.95 | 10.96 | 10.96 | +0.12 (+1.11%) | 3,800 |
7 May 2024 | USD | 10.9 | 10.9 | 10.73 | 10.84 | 10.84 | -0.11 (-1.00%) | 5,600 |
6 May 2024 | USD | 11.1 | 11.1 | 10.93 | 10.95 | 10.95 | -0.46 (-4.03%) | 4,300 |
3 May 2024 | USD | 11.26 | 11.5 | 11.12 | 11.41 | 11.41 | -0.37 (-3.14%) | 13,300 |
2 May 2024 | USD | 11.93 | 11.96 | 11.73 | 11.78 | 11.78 | -0.4 (-3.28%) | 9,500 |
1 May 2024 | USD | 12.29 | 12.33 | 11.73 | 12.18 | 12.18 | -0.03 (-0.25%) | 11,800 |
30 Apr 2024 | USD | 11.8 | 12.21 | 11.8 | 12.21 | 12.21 | +0.59 (+5.08%) | 13,900 |
29 Apr 2024 | USD | 11.75 | 11.75 | 11.57 | 11.62 | 11.62 | -0.21 (-1.78%) | 5,300 |
26 Apr 2024 | USD | 11.93 | 11.93 | 11.68 | 11.83 | 11.83 | -0.1 (-0.84%) | 14,400 |
25 Apr 2024 | USD | 12.08 | 12.2 | 11.89 | 11.93 | 11.93 | +0.2 (+1.71%) | 18,600 |
24 Apr 2024 | USD | 11.74 | 11.84 | 11.68 | 11.73 | 11.73 | -0.03 (-0.26%) | 3,900 |
23 Apr 2024 | USD | 12.19 | 12.19 | 11.65 | 11.76 | 11.76 | -0.46 (-3.76%) | 13,600 |
22 Apr 2024 | USD | 12.46 | 12.46 | 12.04 | 12.22 | 12.22 | -0.34 (-2.71%) | 15,100 |
19 Apr 2024 | USD | 12.47 | 12.71 | 12.47 | 12.56 | 12.56 | -0.14 (-1.10%) | 10,300 |
18 Apr 2024 | USD | 12.53 | 12.78 | 12.26 | 12.7 | 12.7 | +0.11 (+0.87%) | 7,700 |
17 Apr 2024 | USD | 12.06 | 12.62 | 12.06 | 12.59 | 12.59 | +0.3 (+2.44%) | 7,600 |
16 Apr 2024 | USD | 12.29 | 12.57 | 12.2 | 12.29 | 12.29 | +0.2 (+1.65%) | 9,700 |
15 Apr 2024 | USD | 11.55 | 12.2 | 11.39 | 12.09 | 12.09 | +0.34 (+2.89%) | 15,100 |
12 Apr 2024 | USD | 11.44 | 11.8 | 11.31 | 11.75 | 11.75 | +0.56 (+5.00%) | 17,300 |
11 Apr 2024 | USD | 11.12 | 11.42 | 11.11 | 11.19 | 11.19 | 0.0 (0.0%) | 12,400 |
10 Apr 2024 | USD | 11.19 | 11.27 | 10.99 | 11.19 | 11.19 | +0.62 (+5.87%) | 21,000 |