| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 11.78 | 11.995 | 11.685 | 11.8345 | 11.8345 | +0.494 (+4.36%) | 4,169 |
| 13 Jun 2024 | USD | 11.2 | 11.55 | 11.2 | 11.34 | 11.34 | +0.19 (+1.70%) | 13,400 |
| 12 Jun 2024 | USD | 10.95 | 11.17 | 10.77 | 11.15 | 11.15 | -0.47 (-4.04%) | 16,700 |
| 11 Jun 2024 | USD | 11.7 | 11.88 | 11.56 | 11.62 | 11.62 | +0.14 (+1.22%) | 9,700 |
| 10 Jun 2024 | USD | 11.81 | 11.82 | 11.41 | 11.48 | 11.48 | -0.03 (-0.26%) | 4,900 |
| 7 Jun 2024 | USD | 11.51 | 11.59 | 11.31 | 11.51 | 11.51 | +0.25 (+2.22%) | 7,700 |
| 6 Jun 2024 | USD | 11.23 | 11.36 | 11.23 | 11.26 | 11.26 | +0.09 (+0.81%) | 8,600 |
| 5 Jun 2024 | USD | 11.4 | 11.47 | 11.13 | 11.17 | 11.17 | -0.37 (-3.21%) | 34,200 |
| 4 Jun 2024 | USD | 11.28 | 11.56 | 11.27 | 11.54 | 11.54 | +0.43 (+3.87%) | 16,500 |
| 3 Jun 2024 | USD | 10.56 | 11.2 | 10.56 | 11.11 | 11.11 | +0.27 (+2.49%) | 32,000 |
| 31 May 2024 | USD | 11.23 | 11.27 | 10.83 | 10.84 | 10.84 | -0.37 (-3.30%) | 8,000 |
| 30 May 2024 | USD | 11.44 | 11.44 | 11.19 | 11.21 | 11.21 | -0.36 (-3.11%) | 5,300 |
| 29 May 2024 | USD | 11.47 | 11.58 | 11.44 | 11.57 | 11.57 | +0.45 (+4.05%) | 8,100 |
| 28 May 2024 | USD | 10.82 | 11.17 | 10.77 | 11.12 | 11.12 | +0.21 (+1.92%) | 9,000 |
| 24 May 2024 | USD | 11.01 | 11.01 | 10.89 | 10.91 | 10.91 | -0.3 (-2.68%) | 6,700 |
| 23 May 2024 | USD | 10.68 | 11.23 | 10.68 | 11.21 | 11.21 | +0.47 (+4.38%) | 9,500 |
| 22 May 2024 | USD | 10.5 | 10.84 | 10.5 | 10.74 | 10.74 | +0.24 (+2.29%) | 18,900 |
| 21 May 2024 | USD | 10.55 | 10.56 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 1,600 |
| 20 May 2024 | USD | 10.47 | 10.48 | 10.37 | 10.43 | 10.43 | -0.05 (-0.48%) | 3,000 |
| 17 May 2024 | USD | 10.55 | 10.55 | 10.47 | 10.48 | 10.48 | +0.02 (+0.19%) | 8,800 |
| 16 May 2024 | USD | 10.33 | 10.46 | 10.31 | 10.46 | 10.46 | +0.26 (+2.55%) | 8,100 |
| 15 May 2024 | USD | 10.23 | 10.37 | 10.17 | 10.2 | 10.2 | -0.21 (-2.02%) | 11,600 |
| 14 May 2024 | USD | 10.36 | 10.6 | 10.34 | 10.41 | 10.41 | -0.31 (-2.89%) | 10,400 |
| 13 May 2024 | USD | 10.54 | 10.72 | 10.47 | 10.72 | 10.72 | +0.04 (+0.37%) | 6,800 |
| 10 May 2024 | USD | 10.61 | 10.71 | 10.31 | 10.68 | 10.68 | +0.03 (+0.28%) | 11,700 |
| 9 May 2024 | USD | 11.01 | 11.01 | 10.65 | 10.65 | 10.65 | -0.31 (-2.83%) | 16,500 |
| 8 May 2024 | USD | 11.1 | 11.1 | 10.95 | 10.96 | 10.96 | +0.12 (+1.11%) | 3,800 |
| 7 May 2024 | USD | 10.9 | 10.9 | 10.73 | 10.84 | 10.84 | -0.11 (-1.00%) | 5,600 |
| 6 May 2024 | USD | 11.1 | 11.1 | 10.93 | 10.95 | 10.95 | -0.46 (-4.03%) | 4,300 |
| 3 May 2024 | USD | 11.26 | 11.5 | 11.12 | 11.41 | 11.41 | -0.37 (-3.14%) | 13,300 |
