| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 29.42 | 30.11 | 29.42 | 30 | 3,840 | +0.54 (+1.83%) | 27,101 |
| 29 Jan 2013 | USD | 29.52 | 29.81 | 29.46 | 29.46 | 3,770.88 | -0.03 (-0.10%) | 20,325 |
| 28 Jan 2013 | USD | 29.19 | 29.8599 | 29.19 | 29.49 | 3,774.72 | +0.11 (+0.37%) | 20,502 |
| 25 Jan 2013 | USD | 29.79 | 29.955 | 29.38 | 29.38 | 3,760.64 | -0.78 (-2.59%) | 38,550 |
| 24 Jan 2013 | USD | 30.56 | 30.6 | 29.91 | 30.16 | 3,860.48 | -0.47 (-1.53%) | 21,450 |
| 23 Jan 2013 | USD | 30.69 | 30.7 | 30.4714 | 30.63 | 3,920.64 | -0.16 (-0.52%) | 26,934 |
| 22 Jan 2013 | USD | 31.33 | 31.33 | 30.75 | 30.79 | 3,941.12 | -0.583 (-1.86%) | 13,742 |
| 21 Jan 2013 | USD | 31.3733 | 31.3733 | 31.3733 | 31.3733 | 4,015.7824 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 31.63 | 31.82 | 31.37 | 31.3733 | 4,015.7824 | -0.217 (-0.69%) | 8,125 |
| 17 Jan 2013 | USD | 31.77 | 31.876 | 31.49 | 31.59 | 4,043.52 | -0.87 (-2.68%) | 10,550 |
| 16 Jan 2013 | USD | 32.41 | 32.66 | 32.25 | 32.46 | 4,154.88 | +0.2 (+0.62%) | 11,980 |
| 15 Jan 2013 | USD | 33.05 | 33.05 | 32.19 | 32.26 | 4,129.28 | -0.45 (-1.38%) | 14,098 |
| 14 Jan 2013 | USD | 32.93 | 32.94 | 32.52 | 32.71 | 4,186.88 | -0.17 (-0.52%) | 27,950 |
| 11 Jan 2013 | USD | 32.74 | 33.173 | 32.71 | 32.88 | 4,208.64 | +0.1 (+0.31%) | 22,832 |
| 10 Jan 2013 | USD | 32.44 | 33.29 | 32.33 | 32.78 | 4,195.84 | -0.21 (-0.64%) | 20,135 |
| 9 Jan 2013 | USD | 33.24 | 33.24 | 32.949 | 32.99 | 4,222.72 | -0.59 (-1.76%) | 17,460 |
| 8 Jan 2013 | USD | 33.41 | 33.9299 | 33.21 | 33.58 | 4,298.24 | +0.29 (+0.87%) | 19,300 |
| 7 Jan 2013 | USD | 33.39 | 33.56 | 33.18 | 33.29 | 4,261.12 | +0.26 (+0.79%) | 52,741 |
| 4 Jan 2013 | USD | 33.41 | 33.55 | 32.96 | 33.03 | 4,227.84 | -0.78 (-2.31%) | 27,980 |
| 3 Jan 2013 | USD | 33.87 | 34.02 | 33.24 | 33.81 | 4,327.68 | +0.06 (+0.18%) | 14,122 |
| 2 Jan 2013 | USD | 34.03 | 34.89 | 33.75 | 33.75 | 4,320 | -3.12 (-8.46%) | 86,790 |
| 1 Jan 2013 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 4,719.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 38.76 | 39.0199 | 36.67 | 36.87 | 4,719.36 | -1.79 (-4.63%) | 77,177 |
| 28 Dec 2012 | USD | 38.49 | 38.72 | 37.92 | 38.66 | 4,948.48 | +0.74 (+1.95%) | 58,960 |
| 27 Dec 2012 | USD | 37.55 | 39.09 | 37.55 | 37.92 | 4,853.76 | +0.07 (+0.18%) | 87,117 |
| 26 Dec 2012 | USD | 36.8 | 37.85 | 36.64 | 37.85 | 4,844.8 | +0.93 (+2.52%) | 36,759 |
| 25 Dec 2012 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 4,725.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 37.15 | 37.25 | 36.92 | 36.92 | 4,725.76 | +0.32 (+0.87%) | 18,809 |
| 21 Dec 2012 | USD | 37.37 | 37.52 | 36.59 | 36.6 | 4,684.8 | +0.75 (+2.09%) | 77,552 |
| 20 Dec 2012 | USD | 36.47 | 36.78 | 35.85 | 35.85 | 4,588.8 | -0.89 (-2.42%) | 39,016 |
