| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 41.24 | 42.93 | 41.16 | 42.38 | 5,424.64 | +2.55 (+6.40%) | 73,907 |
| 6 Nov 2012 | USD | 40.58 | 40.77 | 39.65 | 39.83 | 5,098.24 | -1.15 (-2.81%) | 38,152 |
| 5 Nov 2012 | USD | 41.79 | 42.15 | 40.894 | 40.98 | 5,245.44 | -0.76 (-1.82%) | 45,920 |
| 2 Nov 2012 | USD | 39.51 | 41.74 | 39.5 | 41.74 | 5,342.72 | +1.81 (+4.53%) | 100,246 |
| 1 Nov 2012 | USD | 42.81 | 43.19 | 39.922 | 39.93 | 5,111.04 | -3.18 (-7.38%) | 92,120 |
| 31 Oct 2012 | USD | 43.69 | 44.15 | 42.94 | 43.11 | 5,518.08 | -0.6 (-1.37%) | 104,725 |
| 30 Oct 2012 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 5,594.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 5,594.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 43.26 | 44.5 | 43.18 | 43.71 | 5,594.88 | +0.38 (+0.88%) | 19,072 |
| 25 Oct 2012 | USD | 42.84 | 44.4 | 42.46 | 43.33 | 5,546.24 | -0.3 (-0.69%) | 122,966 |
| 24 Oct 2012 | USD | 42.75 | 43.82 | 42.5 | 43.63 | 5,584.64 | +0.4 (+0.93%) | 90,724 |
| 23 Oct 2012 | USD | 43.67 | 44.71 | 42.9 | 43.23 | 5,533.44 | +0.88 (+2.08%) | 111,671 |
| 22 Oct 2012 | USD | 42.25 | 43.07 | 41.98 | 42.35 | 5,420.8 | +0.16 (+0.38%) | 70,159 |
| 19 Oct 2012 | USD | 40.92 | 42.48 | 40.81 | 42.19 | 5,400.32 | +1.73 (+4.28%) | 84,877 |
| 18 Oct 2012 | USD | 40.57 | 40.97 | 40.15 | 40.46 | 5,178.88 | +0.1 (+0.25%) | 135,340 |
| 17 Oct 2012 | USD | 41.25 | 41.25 | 40.11 | 40.36 | 5,166.08 | -1 (-2.42%) | 71,950 |
| 16 Oct 2012 | USD | 42.12 | 42.18 | 41.3 | 41.36 | 5,294.08 | -1.3 (-3.05%) | 57,512 |
| 15 Oct 2012 | USD | 43.41 | 44.07 | 42.66 | 42.66 | 5,460.48 | -1.15 (-2.62%) | 90,650 |
| 12 Oct 2012 | USD | 42.85 | 43.99 | 42.77 | 43.81 | 5,607.68 | +1 (+2.34%) | 29,875 |
| 11 Oct 2012 | USD | 42.53 | 42.9 | 42 | 42.81 | 5,479.68 | -0.67 (-1.54%) | 23,729 |
| 10 Oct 2012 | USD | 42.77 | 43.68 | 42.77 | 43.48 | 5,565.44 | +0.69 (+1.61%) | 52,386 |
| 9 Oct 2012 | USD | 41.74 | 43.0133 | 41.59 | 42.79 | 5,477.12 | +1.12 (+2.69%) | 47,812 |
| 8 Oct 2012 | USD | 41.8 | 41.97 | 41.32 | 41.67 | 5,333.76 | +0.56 (+1.36%) | 46,284 |
| 5 Oct 2012 | USD | 40.59 | 41.4264 | 40.184 | 41.11 | 5,262.08 | 0.0 (0.0%) | 46,098 |
| 4 Oct 2012 | USD | 42.1499 | 42.37 | 41.1 | 41.11 | 5,262.08 | -1.18 (-2.79%) | 69,392 |
| 3 Oct 2012 | USD | 42.1292 | 42.84 | 41.74 | 42.29 | 5,413.12 | -0.07 (-0.17%) | 20,200 |
| 2 Oct 2012 | USD | 42.3 | 42.91 | 42.3 | 42.36 | 5,422.08 | -0.56 (-1.30%) | 49,384 |
| 1 Oct 2012 | USD | 41.71 | 43.67 | 41.65 | 42.92 | 5,493.76 | +0.6 (+1.42%) | 223,319 |
| 28 Sep 2012 | USD | 42.33 | 42.904 | 41.81 | 42.32 | 5,416.96 | +0.56 (+1.34%) | 59,825 |
| 27 Sep 2012 | USD | 42.82 | 43 | 41.51 | 41.76 | 5,345.28 | -1.5 (-3.47%) | 37,728 |
