USX:SMDD - ProShares UltraPro Short MidCap400 ProShares UltraPro Short MidCa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2012 USD 42.12 43.77 42.12 43.26 5,537.28 +0.88 (+2.08%) 58,991
25 Sep 2012 USD 39.93 42.42 39.93 42.38 5,424.64 +1.88 (+4.64%) 76,285
24 Sep 2012 USD 40.75 40.75 40.14 40.5 5,184 +0.25 (+0.62%) 28,332
21 Sep 2012 USD 39.44 40.3 39.28 40.25 5,152 -0.11 (-0.27%) 102,041
20 Sep 2012 USD 40.49 40.87 40.2 40.36 5,166.08 +0.879 (+2.23%) 26,433
19 Sep 2012 USD 39.78 40.01 39.24 39.4808 5,053.5424 -0.331 (-0.83%) 31,909
18 Sep 2012 USD 39.43 40.0017 39.33 39.812 5,095.936 +0.792 (+2.03%) 46,974
17 Sep 2012 USD 38.33 39.2 38.29 39.02 4,994.56 +1.08 (+2.85%) 17,888
14 Sep 2012 USD 38.82 38.82 37.581 37.94 4,856.32 -1.45 (-3.68%) 60,040
13 Sep 2012 USD 40.26 41 38.93 39.39 5,041.92 -1.04 (-2.57%) 80,713
12 Sep 2012 USD 40.67 41.08 40.42 40.43 5,175.04 -0.54 (-1.32%) 31,281
11 Sep 2012 USD 41.2 41.22 40.63 40.97 5,244.16 -0.2 (-0.49%) 37,828
10 Sep 2012 USD 40.88 41.21 40.51 41.17 5,269.76 +0.49 (+1.20%) 52,537
7 Sep 2012 USD 41.01 41.01 40.4317 40.68 5,207.04 -0.63 (-1.53%) 7,600
6 Sep 2012 USD 43.07 43.07 40.985 41.31 5,287.68 -2.49 (-5.68%) 90,158
5 Sep 2012 USD 43.61 44.11 43.57 43.8 5,606.4 +0.2 (+0.46%) 37,554
4 Sep 2012 USD 44.86 46.04 43.39 43.6 5,580.8 -1.62 (-3.58%) 59,510
3 Sep 2012 USD 45.22 45.22 45.22 45.22 5,788.16 0.0 (0.0%) 0
31 Aug 2012 USD 44.72 46.48 44.72 45.22 5,788.16 -0.6 (-1.31%) 48,401
30 Aug 2012 USD 45.58 46.41 45.51 45.82 5,864.96 +0.99 (+2.21%) 21,251
29 Aug 2012 USD 44.87 45.35 44.5635 44.83 5,738.24 -0.12 (-0.27%) 15,975
28 Aug 2012 USD 45.4 45.84 44.79 44.95 5,753.6 -0.59 (-1.30%) 16,850
27 Aug 2012 USD 44.8 45.74 44.8 45.54 5,829.12 +0.04 (+0.09%) 13,885
24 Aug 2012 USD 46.04 46.39 45.2 45.5 5,824 -0.38 (-0.83%) 18,686
23 Aug 2012 USD 45.09 46.18 45.09 45.88 5,872.64 +0.91 (+2.02%) 27,089
22 Aug 2012 USD 44.91 45.52 44.57 44.97 5,756.16 +0.28 (+0.63%) 36,007
21 Aug 2012 USD 44.41 45 43.63 44.69 5,720.32 -0.24 (-0.53%) 92,651
20 Aug 2012 USD 44.76 45.42 44.53 44.93 5,751.04 +0.46 (+1.03%) 28,935
17 Aug 2012 USD 45 45.15 44.45 44.47 5,692.16 -0.75 (-1.66%) 24,346
16 Aug 2012 USD 46.34 46.67 44.9348 45.22 5,788.16 -1.24 (-2.67%) 55,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms