| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 47.45 | 47.45 | 46.43 | 46.46 | 5,946.88 | -0.87 (-1.84%) | 41,019 |
| 14 Aug 2012 | USD | 46.44 | 47.6 | 46.4 | 47.33 | 6,058.24 | +0.23 (+0.49%) | 77,955 |
| 13 Aug 2012 | USD | 46.97 | 48.19 | 46.6901 | 47.1 | 6,028.8 | +0.23 (+0.49%) | 54,085 |
| 10 Aug 2012 | USD | 47.54 | 47.87 | 46.77 | 46.87 | 5,999.36 | -0.14 (-0.30%) | 38,637 |
| 9 Aug 2012 | USD | 47.16 | 47.27 | 46.5689 | 47.01 | 6,017.28 | -0.23 (-0.49%) | 46,100 |
| 8 Aug 2012 | USD | 47.75 | 47.78 | 46.99 | 47.24 | 6,046.72 | -0.16 (-0.34%) | 62,717 |
| 7 Aug 2012 | USD | 47.84 | 47.95 | 46.59 | 47.4 | 6,067.2 | -1.46 (-2.99%) | 80,946 |
| 6 Aug 2012 | USD | 49.27 | 49.36 | 48.25 | 48.86 | 6,254.08 | -0.69 (-1.39%) | 24,891 |
| 3 Aug 2012 | USD | 50.11 | 50.39 | 48.95 | 49.55 | 6,342.4 | -3.15 (-5.98%) | 57,117 |
| 2 Aug 2012 | USD | 53.03 | 54.8 | 51.57 | 52.7 | 6,745.6 | +0.88 (+1.70%) | 31,453 |
| 1 Aug 2012 | USD | 49.89 | 51.85 | 49.41 | 51.82 | 6,632.96 | +1.41 (+2.80%) | 65,401 |
| 31 Jul 2012 | USD | 49.71 | 50.49 | 49.1 | 50.41 | 6,452.48 | +0.86 (+1.74%) | 68,157 |
| 30 Jul 2012 | USD | 48.98 | 49.96 | 48.49 | 49.55 | 6,342.4 | +0.45 (+0.92%) | 96,092 |
| 27 Jul 2012 | USD | 51.46 | 51.8 | 48.4725 | 49.1 | 6,284.8 | -3.292 (-6.28%) | 78,388 |
| 26 Jul 2012 | USD | 52.37 | 53.71 | 51.606 | 52.3918 | 6,706.1504 | -2.388 (-4.36%) | 57,055 |
| 25 Jul 2012 | USD | 54.6 | 55.66 | 53.93 | 54.78 | 7,011.84 | -0.27 (-0.49%) | 90,137 |
| 24 Jul 2012 | USD | 52.665 | 55.99 | 52.665 | 55.05 | 7,046.4 | +2.19 (+4.14%) | 60,930 |
| 23 Jul 2012 | USD | 53.52 | 54.49 | 52.48 | 52.86 | 6,766.08 | +1.99 (+3.91%) | 49,253 |
| 20 Jul 2012 | USD | 50.67 | 50.92 | 49.96 | 50.87 | 6,511.36 | +1.46 (+2.95%) | 69,199 |
| 19 Jul 2012 | USD | 48.88 | 49.79 | 48.7 | 49.41 | 6,324.48 | -0.05 (-0.10%) | 38,215 |
| 18 Jul 2012 | USD | 50.9 | 51.06 | 49.0778 | 49.46 | 6,330.88 | -1.09 (-2.16%) | 50,635 |
| 17 Jul 2012 | USD | 50.72 | 52.89 | 50.37 | 50.55 | 6,470.4 | -0.86 (-1.67%) | 81,379 |
| 16 Jul 2012 | USD | 50.98 | 52.29 | 50.89 | 51.41 | 6,580.48 | +0.8 (+1.58%) | 23,621 |
| 13 Jul 2012 | USD | 52.4 | 52.4 | 50.39 | 50.61 | 6,478.08 | -2.35 (-4.44%) | 48,780 |
| 12 Jul 2012 | USD | 53.54 | 54.83 | 52.42 | 52.96 | 6,778.88 | +0.5 (+0.95%) | 61,992 |
| 11 Jul 2012 | USD | 51.99 | 53.3801 | 51.81 | 52.46 | 6,714.88 | +0.37 (+0.71%) | 22,479 |
| 10 Jul 2012 | USD | 49.34 | 52.65 | 49.22 | 52.09 | 6,667.52 | +1.69 (+3.35%) | 45,382 |
| 9 Jul 2012 | USD | 50.02 | 51.07 | 49.95 | 50.4 | 6,451.2 | +0.51 (+1.02%) | 20,957 |
| 6 Jul 2012 | USD | 49.57 | 50.59 | 49.448 | 49.89 | 6,385.92 | +1.74 (+3.61%) | 45,279 |
| 5 Jul 2012 | USD | 48.27 | 49.23 | 47.7575 | 48.15 | 6,163.2 | -0.12 (-0.25%) | 48,584 |
