| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 6,178.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 49.79 | 49.84 | 48.14 | 48.27 | 6,178.56 | -1.7 (-3.40%) | 53,681 |
| 2 Jul 2012 | USD | 50.28 | 51.43 | 49.8401 | 49.97 | 6,396.16 | -0.96 (-1.88%) | 35,849 |
| 29 Jun 2012 | USD | 52.13 | 52.84 | 50.93 | 50.93 | 6,519.04 | -4.81 (-8.63%) | 86,624 |
| 28 Jun 2012 | USD | 57.58 | 58.25 | 55.74 | 55.74 | 7,134.72 | -0.46 (-0.82%) | 88,936 |
| 27 Jun 2012 | USD | 57.08 | 57.71 | 55.95 | 56.2 | 7,193.6 | -1.57 (-2.72%) | 41,854 |
| 26 Jun 2012 | USD | 58.52 | 59.72 | 57.325 | 57.77 | 7,394.56 | -1.17 (-1.99%) | 46,710 |
| 25 Jun 2012 | USD | 58.25 | 59.78 | 58.2 | 58.94 | 7,544.32 | +3.06 (+5.48%) | 60,096 |
| 22 Jun 2012 | USD | 56.02 | 57.03 | 55.4805 | 55.88 | 7,152.64 | -0.94 (-1.65%) | 32,979 |
| 21 Jun 2012 | USD | 52.6 | 57 | 52.42 | 56.82 | 7,272.96 | +4.23 (+8.04%) | 73,618 |
| 20 Jun 2012 | USD | 52.39 | 53.51 | 51.61 | 52.59 | 6,731.52 | +0.23 (+0.44%) | 78,361 |
| 19 Jun 2012 | USD | 53.31 | 53.5495 | 51.694 | 52.36 | 6,702.08 | -1.83 (-3.38%) | 82,116 |
| 18 Jun 2012 | USD | 56.51 | 57.03 | 53.98 | 54.19 | 6,936.32 | -1.49 (-2.68%) | 76,432 |
| 15 Jun 2012 | USD | 56.9 | 57.17 | 55.18 | 55.68 | 7,127.04 | -1.7 (-2.96%) | 97,000 |
| 14 Jun 2012 | USD | 58.35 | 58.888 | 56.71 | 57.38 | 7,344.64 | -1.21 (-2.07%) | 95,408 |
| 13 Jun 2012 | USD | 56.8 | 59.18 | 56.26 | 58.59 | 7,499.52 | +2.28 (+4.05%) | 140,058 |
| 12 Jun 2012 | USD | 57.44 | 58.55 | 56.26 | 56.31 | 7,207.68 | -1.8 (-3.10%) | 88,985 |
| 11 Jun 2012 | USD | 53.28 | 58.25 | 53.26 | 58.11 | 7,438.08 | +3.18 (+5.79%) | 88,502 |
| 8 Jun 2012 | USD | 56.5 | 57.6 | 54.78 | 54.93 | 7,031.04 | -1.36 (-2.42%) | 21,296 |
| 7 Jun 2012 | USD | 53.42 | 56.3292 | 53.17 | 56.29 | 7,205.12 | +0.65 (+1.17%) | 17,228 |
| 6 Jun 2012 | USD | 58.03 | 58.17 | 55.6 | 55.64 | 7,121.92 | -3.85 (-6.47%) | 43,384 |
| 5 Jun 2012 | USD | 62.78 | 62.96 | 59.34 | 59.49 | 7,614.72 | -2.42 (-3.91%) | 37,721 |
| 4 Jun 2012 | USD | 60.3263 | 63.75 | 60.3263 | 61.91 | 7,924.48 | +1.09 (+1.79%) | 46,307 |
| 1 Jun 2012 | USD | 58.88 | 60.949 | 58.55 | 60.82 | 7,784.96 | +5.19 (+9.33%) | 56,537 |
| 31 May 2012 | USD | 55.26 | 57.58 | 54.79 | 55.63 | 7,120.64 | +0.46 (+0.83%) | 28,413 |
| 30 May 2012 | USD | 54.06 | 55.47 | 54.02 | 55.17 | 7,061.76 | +2.8 (+5.35%) | 12,875 |
| 29 May 2012 | USD | 52.96 | 53.799 | 51.75 | 52.37 | 6,703.36 | -1.95 (-3.59%) | 57,426 |
| 28 May 2012 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 6,952.96 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 54.14 | 54.68 | 53.53 | 54.32 | 6,952.96 | +0.39 (+0.72%) | 69,011 |
| 24 May 2012 | USD | 54.46 | 55.82 | 53.79 | 53.93 | 6,903.04 | -0.53 (-0.97%) | 118,215 |
