| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 57.07 | 58.04 | 54.3 | 54.46 | 6,970.88 | -0.99 (-1.79%) | 106,930 |
| 22 May 2012 | USD | 55.53 | 56.48 | 54.14 | 55.45 | 7,097.6 | -0.46 (-0.82%) | 103,223 |
| 21 May 2012 | USD | 59.62 | 60.479 | 55.89 | 55.91 | 7,156.48 | -4.17 (-6.94%) | 82,684 |
| 18 May 2012 | USD | 57.72 | 60.23 | 56.78 | 60.08 | 7,690.24 | +2.13 (+3.68%) | 50,230 |
| 17 May 2012 | USD | 53.76 | 57.95 | 53.62 | 57.95 | 7,417.6 | +4.26 (+7.93%) | 89,362 |
| 16 May 2012 | USD | 51.92 | 53.73 | 50.94 | 53.69 | 6,872.32 | +1.31 (+2.50%) | 38,516 |
| 15 May 2012 | USD | 51.69 | 52.8 | 50.86 | 52.38 | 6,704.64 | +0.72 (+1.39%) | 66,028 |
| 14 May 2012 | USD | 51.5 | 52.3 | 50.58 | 51.66 | 6,612.48 | +1.72 (+3.44%) | 87,676 |
| 11 May 2012 | USD | 50.03 | 50.35 | 48.72 | 49.94 | 6,392.32 | -17.92 (-0.28%) | 51,569 |
| 11 May 2012 |
|
|||||||
| 10 May 2012 | USD | 12.27 | 12.58 | 12.25 | 12.52 | 6,410.24 | -0.04 (-0.32%) | 45,355 |
| 9 May 2012 | USD | 12.84 | 13.05 | 12.4 | 12.56 | 6,430.72 | +0.15 (+1.21%) | 95,793 |
| 8 May 2012 | USD | 12.67 | 13.06 | 12.38 | 12.41 | 6,353.92 | +0.06 (+0.49%) | 133,944 |
| 7 May 2012 | USD | 12.57 | 12.57 | 12.27 | 12.35 | 6,323.2 | -0.1 (-0.80%) | 82,095 |
| 4 May 2012 | USD | 12.13 | 12.59 | 12.13 | 12.45 | 6,374.4 | +0.53 (+4.45%) | 106,845 |
| 3 May 2012 | USD | 11.42 | 12.0101 | 11.38 | 11.92 | 6,103.04 | +0.55 (+4.84%) | 113,404 |
| 2 May 2012 | USD | 11.71 | 11.74 | 11.33 | 11.37 | 5,821.44 | -0.07 (-0.61%) | 125,399 |
| 1 May 2012 | USD | 11.53 | 11.61 | 11.05 | 11.44 | 5,857.28 | -0.13 (-1.12%) | 77,111 |
| 30 Apr 2012 | USD | 11.31 | 11.649 | 11.31 | 11.57 | 5,923.84 | +0.27 (+2.39%) | 18,120 |
| 27 Apr 2012 | USD | 11.35 | 11.61 | 11.23 | 11.3 | 5,785.6 | -0.15 (-1.31%) | 32,063 |
| 26 Apr 2012 | USD | 11.85 | 11.85 | 11.39 | 11.45 | 5,862.4 | -0.35 (-2.97%) | 46,748 |
| 25 Apr 2012 | USD | 12.04 | 12.08 | 11.8 | 11.8 | 6,041.6 | -0.7 (-5.60%) | 46,469 |
| 24 Apr 2012 | USD | 12.54 | 12.6 | 12.3017 | 12.5 | 6,400 | -0.051 (-0.40%) | 35,678 |
| 23 Apr 2012 | USD | 12.65 | 12.96 | 12.54 | 12.5506 | 6,425.9072 | +0.381 (+3.13%) | 101,503 |
| 20 Apr 2012 | USD | 12.07 | 12.17 | 11.9 | 12.17 | 6,231.04 | -0.09 (-0.73%) | 11,363 |
| 19 Apr 2012 | USD | 12.18 | 12.45 | 11.76 | 12.26 | 6,277.12 | +0.15 (+1.24%) | 36,911 |
| 18 Apr 2012 | USD | 12.17 | 12.22 | 12.03 | 12.11 | 6,200.32 | +0.127 (+1.06%) | 24,467 |
| 17 Apr 2012 | USD | 12.36 | 12.36 | 11.82 | 11.983 | 6,135.296 | -0.627 (-4.97%) | 27,790 |
| 16 Apr 2012 | USD | 12.42 | 12.87 | 12.33 | 12.61 | 6,456.32 | -0.03 (-0.24%) | 54,268 |
| 13 Apr 2012 | USD | 12.29 | 12.64 | 12.27 | 12.64 | 6,471.68 | +0.46 (+3.78%) | 42,574 |
| 12 Apr 2012 | USD | 12.88 | 12.88 | 12.11 | 12.18 | 6,236.16 | -0.71 (-5.51%) | 41,653 |
