| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 12.96 | 13.02 | 12.79 | 12.89 | 6,599.68 | -0.45 (-3.37%) | 72,464 |
| 10 Apr 2012 | USD | 12.54 | 13.3998 | 12.46 | 13.34 | 6,830.08 | +0.88 (+7.06%) | 123,545 |
| 9 Apr 2012 | USD | 12.55 | 12.6699 | 12.41 | 12.46 | 6,379.52 | +0.43 (+3.57%) | 32,002 |
| 6 Apr 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 6,159.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.02 | 12.06 | 11.8668 | 12.03 | 6,159.36 | +0.15 (+1.26%) | 35,731 |
| 4 Apr 2012 | USD | 11.75 | 12.04 | 11.711 | 11.88 | 6,082.56 | +0.47 (+4.12%) | 57,730 |
| 3 Apr 2012 | USD | 11.58 | 11.64 | 11.36 | 11.41 | 5,841.92 | -0.08 (-0.70%) | 31,387 |
| 2 Apr 2012 | USD | 11.8 | 11.82 | 11.3 | 11.49 | 5,882.88 | -0.2 (-1.71%) | 28,508 |
| 30 Mar 2012 | USD | 11.45 | 11.77 | 11.45 | 11.69 | 5,985.28 | +0.03 (+0.26%) | 25,435 |
| 29 Mar 2012 | USD | 11.84 | 12.051 | 11.6001 | 11.66 | 5,969.92 | +0.05 (+0.43%) | 35,061 |
| 28 Mar 2012 | USD | 11.47 | 11.9 | 11.45 | 11.61 | 5,944.32 | +0.17 (+1.49%) | 42,530 |
| 27 Mar 2012 | USD | 11.29 | 11.44 | 11.27 | 11.44 | 5,857.28 | +0.13 (+1.15%) | 35,962 |
| 26 Mar 2012 | USD | 11.5 | 11.51 | 11.31 | 11.31 | 5,790.72 | -0.52 (-4.40%) | 30,243 |
| 23 Mar 2012 | USD | 12.02 | 12.3 | 11.79 | 11.83 | 6,056.96 | -0.23 (-1.91%) | 26,831 |
| 22 Mar 2012 | USD | 12 | 12.3 | 11.91 | 12.06 | 6,174.72 | +0.36 (+3.08%) | 45,374 |
| 21 Mar 2012 | USD | 11.62 | 11.79 | 11.52 | 11.7 | 5,990.4 | +0.06 (+0.52%) | 26,173 |
| 20 Mar 2012 | USD | 11.66 | 11.79 | 11.59 | 11.64 | 5,959.68 | +0.29 (+2.56%) | 64,424 |
| 19 Mar 2012 | USD | 11.56 | 11.58 | 11.23 | 11.35 | 5,811.2 | -0.17 (-1.48%) | 42,376 |
| 16 Mar 2012 | USD | 11.48 | 11.56 | 11.44 | 11.52 | 5,898.24 | +0.06 (+0.52%) | 28,160 |
| 15 Mar 2012 | USD | 11.8206 | 11.86 | 11.46 | 11.46 | 5,867.52 | -0.33 (-2.80%) | 34,760 |
| 14 Mar 2012 | USD | 11.6 | 11.86 | 11.54 | 11.79 | 6,036.48 | +0.22 (+1.90%) | 47,349 |
| 13 Mar 2012 | USD | 12.035 | 12.13 | 11.57 | 11.57 | 5,923.84 | -0.723 (-5.88%) | 74,838 |
| 12 Mar 2012 | USD | 12.2 | 12.3292 | 12.0769 | 12.293 | 6,294.016 | +0.153 (+1.26%) | 12,140 |
| 9 Mar 2012 | USD | 12.46 | 12.48 | 11.97 | 12.14 | 6,215.68 | -0.35 (-2.80%) | 35,349 |
| 8 Mar 2012 | USD | 12.68 | 12.9 | 12.42 | 12.49 | 6,394.88 | -0.46 (-3.55%) | 68,889 |
| 7 Mar 2012 | USD | 13.25 | 13.29 | 12.9 | 12.95 | 6,630.4 | -0.38 (-2.85%) | 49,376 |
| 6 Mar 2012 | USD | 13 | 13.429 | 13 | 13.33 | 6,824.96 | +0.71 (+5.63%) | 77,570 |
| 5 Mar 2012 | USD | 12.6 | 12.78 | 12.52 | 12.62 | 6,461.44 | +0.15 (+1.20%) | 77,040 |
| 2 Mar 2012 | USD | 12.22 | 12.61 | 12.1018 | 12.47 | 6,384.64 | +0.29 (+2.38%) | 81,415 |
| 1 Mar 2012 | USD | 12.37 | 12.37 | 12.04 | 12.18 | 6,236.16 | -0.34 (-2.72%) | 106,722 |
