| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 12.2099 | 12.56 | 12.0472 | 12.52 | 6,410.24 | +0.25 (+2.04%) | 55,897 |
| 28 Feb 2012 | USD | 12.17 | 12.45 | 12.09 | 12.27 | 6,282.24 | +0.1 (+0.82%) | 48,342 |
| 27 Feb 2012 | USD | 12.44 | 12.69 | 12.06 | 12.17 | 6,231.04 | -0.05 (-0.41%) | 99,076 |
| 24 Feb 2012 | USD | 12.17 | 12.26 | 12.04 | 12.22 | 6,256.64 | -0.01 (-0.08%) | 32,546 |
| 23 Feb 2012 | USD | 12.49 | 12.7398 | 12.2 | 12.23 | 6,261.76 | -0.3 (-2.39%) | 53,426 |
| 22 Feb 2012 | USD | 12.4 | 12.65 | 12.28 | 12.53 | 6,415.36 | +0.15 (+1.21%) | 36,020 |
| 21 Feb 2012 | USD | 12.15 | 12.5 | 12.1 | 12.38 | 6,338.56 | +0.13 (+1.06%) | 46,881 |
| 20 Feb 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6,272 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.01 | 12.29 | 12.01 | 12.25 | 6,272 | +0.02 (+0.16%) | 24,402 |
| 16 Feb 2012 | USD | 12.77 | 12.77 | 12.1871 | 12.23 | 6,261.76 | -0.57 (-4.45%) | 100,430 |
| 15 Feb 2012 | USD | 12.48 | 12.921 | 12.43 | 12.8 | 6,553.6 | +0.11 (+0.87%) | 94,387 |
| 14 Feb 2012 | USD | 12.87 | 12.93 | 12.69 | 12.69 | 6,497.28 | +0.02 (+0.16%) | 41,676 |
| 13 Feb 2012 | USD | 12.67 | 12.99 | 12.62 | 12.67 | 6,487.04 | -0.42 (-3.21%) | 84,480 |
| 10 Feb 2012 | USD | 13.03 | 13.23 | 12.95 | 13.09 | 6,702.08 | +0.42 (+3.31%) | 63,345 |
| 9 Feb 2012 | USD | 12.59 | 13.02 | 12.59 | 12.67 | 6,487.04 | -0.05 (-0.39%) | 62,495 |
| 8 Feb 2012 | USD | 12.74 | 13 | 12.58 | 12.72 | 6,512.64 | -0.08 (-0.63%) | 72,362 |
| 7 Feb 2012 | USD | 12.93 | 13.09 | 12.739 | 12.8 | 6,553.6 | -0.06 (-0.47%) | 50,496 |
| 6 Feb 2012 | USD | 12.98 | 13.03 | 12.83 | 12.86 | 6,584.32 | +0.03 (+0.23%) | 41,242 |
| 3 Feb 2012 | USD | 12.96 | 13.06 | 12.769 | 12.83 | 6,568.96 | -0.64 (-4.75%) | 84,696 |
| 2 Feb 2012 | USD | 13.47 | 13.58 | 13.29 | 13.47 | 6,896.64 | -0.07 (-0.52%) | 131,765 |
| 1 Feb 2012 | USD | 14.05 | 14.09 | 13.53 | 13.54 | 6,932.48 | -0.88 (-6.10%) | 149,767 |
| 31 Jan 2012 | USD | 14.03 | 14.55 | 14 | 14.42 | 7,383.04 | +0.09 (+0.63%) | 83,395 |
| 30 Jan 2012 | USD | 14.5275 | 14.71 | 14.19 | 14.33 | 7,336.96 | +0.23 (+1.63%) | 111,214 |
| 27 Jan 2012 | USD | 14.3999 | 14.3999 | 14.05 | 14.1 | 7,219.2 | -0.26 (-1.81%) | 60,176 |
| 26 Jan 2012 | USD | 13.78 | 14.52 | 13.78 | 14.36 | 7,352.32 | +0.28 (+1.99%) | 124,595 |
| 25 Jan 2012 | USD | 14.55 | 14.78 | 14 | 14.08 | 7,208.96 | -0.43 (-2.96%) | 173,031 |
| 24 Jan 2012 | USD | 14.93 | 15.09 | 14.51 | 14.51 | 7,429.12 | -0.18 (-1.23%) | 76,289 |
| 23 Jan 2012 | USD | 14.65 | 14.971 | 14.34 | 14.69 | 7,521.28 | -0.01 (-0.07%) | 125,906 |
| 20 Jan 2012 | USD | 14.66 | 14.81 | 14.64 | 14.7 | 7,526.4 | +0.05 (+0.34%) | 62,395 |
| 19 Jan 2012 | USD | 14.84 | 14.94 | 14.55 | 14.65 | 7,500.8 | -0.37 (-2.46%) | 123,747 |
