| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 24.49 | 25.064 | 23.5201 | 24.79 | 12,692.48 | +0.93 (+3.90%) | 72,537 |
| 7 Sep 2011 | USD | 25.4 | 25.65 | 23.77 | 23.86 | 12,216.32 | -2.93 (-10.94%) | 129,783 |
| 6 Sep 2011 | USD | 29.17 | 29.17 | 26.68 | 26.79 | 13,716.48 | +0.45 (+1.71%) | 186,706 |
| 5 Sep 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 13,486.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.68 | 26.57 | 25.08 | 26.34 | 13,486.08 | +2.31 (+9.61%) | 190,937 |
| 1 Sep 2011 | USD | 22.74 | 24.15 | 22.25 | 24.03 | 12,303.36 | +1.12 (+4.89%) | 139,878 |
| 31 Aug 2011 | USD | 22.73 | 23.45 | 21.75 | 22.91 | 11,729.92 | -0.276 (-1.19%) | 275,669 |
| 30 Aug 2011 | USD | 23.93 | 24.16 | 22.75 | 23.186 | 11,871.232 | -0.304 (-1.29%) | 135,820 |
| 29 Aug 2011 | USD | 25.59 | 25.59 | 23.44 | 23.49 | 12,026.88 | -3.11 (-11.69%) | 128,482 |
| 26 Aug 2011 | USD | 29.43 | 30.36 | 26.36 | 26.6 | 13,619.2 | -2.24 (-7.77%) | 170,723 |
| 25 Aug 2011 | USD | 26.32 | 29.12 | 26.32 | 28.84 | 14,766.08 | +1.73 (+6.38%) | 130,828 |
| 24 Aug 2011 | USD | 28.69 | 28.9 | 27 | 27.11 | 13,880.32 | -1.23 (-4.34%) | 131,139 |
| 23 Aug 2011 | USD | 31.84 | 32.55 | 28.32 | 28.34 | 14,510.08 | -3.98 (-12.31%) | 171,758 |
| 22 Aug 2011 | USD | 29.69 | 32.63 | 29.69 | 32.32 | 16,547.84 | 0.0 (0.0%) | 255,977 |
| 19 Aug 2011 | USD | 32.01 | 32.4 | 29.5 | 32.32 | 16,547.84 | +1.71 (+5.59%) | 212,527 |
| 18 Aug 2011 | USD | 28.79 | 31.32 | 28.67 | 30.61 | 15,672.32 | +4.22 (+15.99%) | 295,246 |
| 17 Aug 2011 | USD | 25.28 | 26.9752 | 24.98 | 26.39 | 13,511.68 | +0.49 (+1.89%) | 154,342 |
| 16 Aug 2011 | USD | 25.97 | 26.7 | 25.45 | 25.9 | 13,260.8 | +1 (+4.02%) | 52,617 |
| 15 Aug 2011 | USD | 26.33 | 26.35 | 24.89 | 24.9 | 12,748.8 | -2.23 (-8.22%) | 330,399 |
| 12 Aug 2011 | USD | 26.92 | 27.72 | 26.46 | 27.13 | 13,890.56 | -0.37 (-1.35%) | 79,807 |
| 11 Aug 2011 | USD | 32.17 | 32.46 | 26.23 | 27.5 | 14,080 | -5.22 (-15.95%) | 523,678 |
| 10 Aug 2011 | USD | 31.68 | 32.81 | 29.66 | 32.72 | 16,752.64 | +3 (+10.09%) | 351,329 |
| 9 Aug 2011 | USD | 34.24 | 37.592 | 29.68 | 29.72 | 15,216.64 | -7.13 (-19.35%) | 531,151 |
| 8 Aug 2011 | USD | 32.73 | 36.86 | 31.47 | 36.85 | 18,867.2 | +7.31 (+24.75%) | 482,663 |
| 5 Aug 2011 | USD | 27.21 | 31.32 | 27.06 | 29.54 | 15,124.48 | +1.32 (+4.68%) | 247,734 |
| 4 Aug 2011 | USD | 25.03 | 28.22 | 24.99 | 28.22 | 14,448.64 | +4.28 (+17.88%) | 131,033 |
| 3 Aug 2011 | USD | 24.21 | 25.9 | 23.9 | 23.94 | 12,257.28 | -0.26 (-1.07%) | 80,666 |
| 2 Aug 2011 | USD | 22.61 | 24.27 | 22.11 | 24.2 | 12,390.4 | +1.99 (+8.96%) | 120,500 |
| 1 Aug 2011 | USD | 21.11 | 22.8 | 20.92 | 22.21 | 11,371.52 | +0.28 (+1.28%) | 153,185 |
| 29 Jul 2011 | USD | 22.52 | 22.84 | 21.44 | 21.93 | 11,228.16 | +0.32 (+1.48%) | 141,542 |
