| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 20 | 21.37 | 20 | 21.37 | 10,941.44 | +1.59 (+8.04%) | 94,800 |
| 26 Jul 2011 | USD | 19.44 | 19.78 | 19.44 | 19.78 | 10,127.36 | +0.44 (+2.28%) | 23,740 |
| 25 Jul 2011 | USD | 19.56 | 19.626 | 18.9765 | 19.34 | 9,902.08 | +0.43 (+2.27%) | 103,765 |
| 22 Jul 2011 | USD | 19.1 | 19.3 | 18.8 | 18.91 | 9,681.92 | -0.13 (-0.68%) | 71,657 |
| 21 Jul 2011 | USD | 19.37 | 19.47 | 18.8 | 19.04 | 9,748.48 | -0.56 (-2.86%) | 157,935 |
| 20 Jul 2011 | USD | 19.47 | 19.81 | 19.47 | 19.6 | 10,035.2 | +0.11 (+0.56%) | 39,566 |
| 19 Jul 2011 | USD | 20.122 | 20.122 | 19.48 | 19.49 | 9,978.88 | -1.22 (-5.89%) | 66,742 |
| 18 Jul 2011 | USD | 20.12 | 21.05 | 20.12 | 20.71 | 10,603.52 | +0.79 (+3.97%) | 78,150 |
| 15 Jul 2011 | USD | 20.2 | 20.48 | 19.9 | 19.92 | 10,199.04 | -0.39 (-1.92%) | 63,625 |
| 14 Jul 2011 | USD | 19.5 | 20.41 | 19.07 | 20.31 | 10,398.72 | +0.75 (+3.83%) | 115,509 |
| 13 Jul 2011 | USD | 19.42 | 19.58 | 18.87 | 19.56 | 10,014.72 | -0.18 (-0.91%) | 62,693 |
| 12 Jul 2011 | USD | 19.69 | 19.76 | 19.303 | 19.74 | 10,106.88 | +0.23 (+1.18%) | 42,667 |
| 11 Jul 2011 | USD | 18.93 | 19.61 | 18.78 | 19.51 | 9,989.12 | +1.18 (+6.44%) | 160,830 |
| 8 Jul 2011 | USD | 18.58 | 18.72 | 18.33 | 18.33 | 9,384.96 | +0.38 (+2.12%) | 41,852 |
| 7 Jul 2011 | USD | 18.05 | 18.14 | 17.8706 | 17.95 | 9,190.4 | -0.61 (-3.29%) | 247,172 |
| 6 Jul 2011 | USD | 18.89 | 19.128 | 18.5 | 18.56 | 9,502.72 | -0.31 (-1.64%) | 78,046 |
| 5 Jul 2011 | USD | 18.82 | 19.2 | 18.78 | 18.87 | 9,661.44 | -0.07 (-0.37%) | 54,048 |
| 4 Jul 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 9,697.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.81 | 19.93 | 18.88 | 18.94 | 9,697.28 | -1 (-5.02%) | 52,709 |
| 30 Jun 2011 | USD | 20.15 | 20.15 | 19.68 | 19.94 | 10,209.28 | -0.4 (-1.97%) | 61,730 |
| 29 Jun 2011 | USD | 20.53 | 20.75 | 20.14 | 20.34 | 10,414.08 | -0.46 (-2.21%) | 53,049 |
| 28 Jun 2011 | USD | 21.64 | 21.64 | 20.8 | 20.8 | 10,649.6 | -1.05 (-4.81%) | 53,420 |
| 27 Jun 2011 | USD | 22.07 | 22.38 | 21.64 | 21.85 | 11,187.2 | -0.32 (-1.44%) | 93,356 |
| 24 Jun 2011 | USD | 21.5 | 22.2015 | 21.35 | 22.17 | 11,351.04 | +0.54 (+2.50%) | 32,903 |
| 23 Jun 2011 | USD | 22.43 | 22.8499 | 21.63 | 21.63 | 11,074.56 | +0.03 (+0.14%) | 40,223 |
| 22 Jun 2011 | USD | 21.6 | 21.61 | 21.01 | 21.6 | 11,059.2 | +0.26 (+1.22%) | 33,303 |
| 21 Jun 2011 | USD | 22.18 | 22.29 | 21.25 | 21.34 | 10,926.08 | -1.3 (-5.74%) | 43,349 |
| 20 Jun 2011 | USD | 23.43 | 23.43 | 22.45 | 22.64 | 11,591.68 | -0.55 (-2.37%) | 46,170 |
| 17 Jun 2011 | USD | 22.69 | 23.2586 | 22.65 | 23.19 | 11,873.28 | -0.19 (-0.81%) | 24,082 |
| 16 Jun 2011 | USD | 23.28 | 23.94 | 22.94 | 23.38 | 11,970.56 | +0.09 (+0.39%) | 54,303 |
