| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 22.88 | 23.5 | 22.451 | 23.29 | 11,924.48 | +1.03 (+4.63%) | 78,191 |
| 14 Jun 2011 | USD | 22.9 | 22.95 | 22.06 | 22.26 | 11,397.12 | -1.29 (-5.48%) | 135,043 |
| 13 Jun 2011 | USD | 23.39 | 23.87 | 22.971 | 23.55 | 12,057.6 | +0.18 (+0.77%) | 70,033 |
| 10 Jun 2011 | USD | 22.71 | 23.5 | 22.63 | 23.37 | 11,965.44 | +1 (+4.47%) | 57,524 |
| 9 Jun 2011 | USD | 22.59 | 22.7846 | 22.1054 | 22.37 | 11,453.44 | -0.3 (-1.32%) | 52,273 |
| 8 Jun 2011 | USD | 22.27 | 22.71 | 22.1501 | 22.67 | 11,607.04 | +0.6 (+2.72%) | 110,582 |
| 7 Jun 2011 | USD | 21.96 | 22.16 | 21.62 | 22.07 | 11,299.84 | -0.23 (-1.03%) | 43,576 |
| 6 Jun 2011 | USD | 21.53 | 22.35 | 21.48 | 22.3 | 11,417.6 | +0.89 (+4.16%) | 105,638 |
| 3 Jun 2011 | USD | 21.42 | 21.44 | 20.7454 | 21.41 | 10,961.92 | +0.87 (+4.24%) | 68,628 |
| 2 Jun 2011 | USD | 20.43 | 20.79 | 20.21 | 20.54 | 10,516.48 | +0.03 (+0.15%) | 47,916 |
| 1 Jun 2011 | USD | 19.12 | 20.51 | 19.09 | 20.51 | 10,501.12 | +1.46 (+7.66%) | 71,166 |
| 31 May 2011 | USD | 19.1 | 19.56 | 19.05 | 19.05 | 9,753.6 | -0.66 (-3.35%) | 52,041 |
| 30 May 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 10,091.52 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.85 | 19.85 | 19.598 | 19.71 | 10,091.52 | -0.38 (-1.89%) | 41,903 |
| 26 May 2011 | USD | 20.86 | 20.86 | 20.0414 | 20.09 | 10,286.08 | -0.54 (-2.62%) | 247,265 |
| 25 May 2011 | USD | 21.28 | 21.28 | 20.47 | 20.63 | 10,562.56 | -0.46 (-2.18%) | 26,716 |
| 24 May 2011 | USD | 20.77 | 21.24 | 20.6124 | 21.09 | 10,798.08 | +0.204 (+0.98%) | 38,880 |
| 23 May 2011 | USD | 20.88 | 21.02 | 20.66 | 20.8862 | 10,693.7344 | +0.896 (+4.48%) | 620,722 |
| 20 May 2011 | USD | 19.77 | 20.26 | 19.67 | 19.99 | 10,234.88 | +0.46 (+2.36%) | 50,640 |
| 19 May 2011 | USD | 19.32 | 19.889 | 19.16 | 19.53 | 9,999.36 | -0.13 (-0.66%) | 59,958 |
| 18 May 2011 | USD | 20.57 | 20.587 | 19.636 | 19.66 | 10,065.92 | -0.91 (-4.42%) | 82,659 |
| 17 May 2011 | USD | 20.53 | 20.9602 | 20.4 | 20.57 | 10,531.84 | +0.42 (+2.08%) | 157,568 |
| 16 May 2011 | USD | 19.92 | 20.17 | 19.38 | 20.15 | 10,316.8 | +0.54 (+2.75%) | 35,321 |
| 13 May 2011 | USD | 19.02 | 19.67 | 19 | 19.61 | 10,040.32 | +0.57 (+2.99%) | 27,894 |
| 12 May 2011 | USD | 19.66 | 19.8976 | 18.883 | 19.04 | 9,748.48 | -0.35 (-1.81%) | 31,880 |
| 11 May 2011 | USD | 18.91 | 19.67 | 18.85 | 19.39 | 9,927.68 | +0.58 (+3.08%) | 93,380 |
| 10 May 2011 | USD | 19.2376 | 19.2376 | 18.708 | 18.81 | 9,630.72 | -0.6 (-3.09%) | 31,390 |
| 9 May 2011 | USD | 20.05 | 20.05 | 19.32 | 19.41 | 9,937.92 | -0.6 (-3.00%) | 104,140 |
| 6 May 2011 | USD | 19.54 | 20.25 | 19.301 | 20.01 | 10,245.12 | -0.16 (-0.79%) | 104,633 |
| 5 May 2011 | USD | 20.35 | 20.45 | 19.59 | 20.17 | 10,327.04 | +0.25 (+1.26%) | 57,856 |
