| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 19 | 19.7182 | 18.79 | 19.42 | 9,943.04 | +0.57 (+3.02%) | 62,074 |
| 2 May 2011 | USD | 18.36 | 18.9064 | 18.35 | 18.85 | 9,651.2 | +0.29 (+1.56%) | 34,796 |
| 29 Apr 2011 | USD | 18.69 | 18.76 | 18.47 | 18.56 | 9,502.72 | -0.2 (-1.07%) | 54,060 |
| 28 Apr 2011 | USD | 18.81 | 18.88 | 18.54 | 18.76 | 9,605.12 | -0.03 (-0.16%) | 74,100 |
| 27 Apr 2011 | USD | 19.04 | 19.2 | 18.79 | 18.79 | 9,620.48 | -0.38 (-1.98%) | 15,675 |
| 26 Apr 2011 | USD | 19.47 | 19.47 | 19 | 19.17 | 9,815.04 | -0.56 (-2.84%) | 116,984 |
| 25 Apr 2011 | USD | 19.7 | 19.93 | 19.7 | 19.73 | 10,101.76 | -0.01 (-0.05%) | 4,656 |
| 22 Apr 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 10,106.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 19.79 | 20.09 | 19.71 | 19.74 | 10,106.88 | -0.39 (-1.94%) | 7,713 |
| 20 Apr 2011 | USD | 20.33 | 20.4204 | 20.0836 | 20.13 | 10,306.56 | -1.14 (-5.36%) | 16,701 |
| 19 Apr 2011 | USD | 21.32 | 21.61 | 21.21 | 21.27 | 10,890.24 | -0.3 (-1.39%) | 77,399 |
| 18 Apr 2011 | USD | 21.37 | 22.0666 | 21.37 | 21.57 | 11,043.84 | +1 (+4.86%) | 113,873 |
| 15 Apr 2011 | USD | 21.05 | 21.18 | 20.5008 | 20.57 | 10,531.84 | -0.54 (-2.56%) | 67,600 |
| 14 Apr 2011 | USD | 21.49 | 21.6364 | 21.11 | 21.11 | 10,808.32 | -0.03 (-0.14%) | 23,400 |
| 13 Apr 2011 | USD | 20.96 | 21.43 | 20.88 | 21.14 | 10,823.68 | -0.19 (-0.89%) | 35,283 |
| 12 Apr 2011 | USD | 21.07 | 21.4524 | 20.9 | 21.33 | 10,920.96 | +0.52 (+2.50%) | 33,905 |
| 11 Apr 2011 | USD | 20.18 | 20.91 | 20.17 | 20.81 | 10,654.72 | +0.52 (+2.56%) | 8,725 |
| 8 Apr 2011 | USD | 19.62 | 20.57 | 19.62 | 20.29 | 10,388.48 | +0.43 (+2.17%) | 58,125 |
| 7 Apr 2011 | USD | 19.46 | 19.97 | 19.389 | 19.86 | 10,168.32 | +0.33 (+1.69%) | 17,086 |
| 6 Apr 2011 | USD | 19.14 | 19.71 | 19.14 | 19.53 | 9,999.36 | -0.02 (-0.10%) | 52,442 |
| 5 Apr 2011 | USD | 19.86 | 19.86 | 19.34 | 19.55 | 10,009.6 | -0.29 (-1.46%) | 26,500 |
| 4 Apr 2011 | USD | 19.65 | 19.89 | 19.64 | 19.84 | 10,158.08 | +0.01 (+0.05%) | 3,925 |
| 1 Apr 2011 | USD | 19.85 | 19.85 | 19.684 | 19.83 | 10,152.96 | -0.43 (-2.12%) | 39,614 |
| 31 Mar 2011 | USD | 20.58 | 20.6 | 20.22 | 20.26 | 10,373.12 | -0.3 (-1.46%) | 47,430 |
| 30 Mar 2011 | USD | 20.85 | 20.85 | 20.45 | 20.56 | 10,526.72 | -0.65 (-3.06%) | 32,800 |
| 29 Mar 2011 | USD | 21.76 | 22.1 | 21.14 | 21.21 | 10,859.52 | -0.4 (-1.85%) | 13,208 |
| 28 Mar 2011 | USD | 21.36 | 21.61 | 21.22 | 21.61 | 11,064.32 | +0.12 (+0.56%) | 18,105 |
| 25 Mar 2011 | USD | 21.75 | 21.95 | 20.9894 | 21.49 | 11,002.88 | -0.54 (-2.45%) | 58,265 |
| 24 Mar 2011 | USD | 22.25 | 22.91 | 22.02 | 22.03 | 11,279.36 | -0.67 (-2.95%) | 8,935 |
| 23 Mar 2011 | USD | 22.69 | 23.36 | 22.48 | 22.7 | 11,622.4 | +0.11 (+0.49%) | 34,627 |
