| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 22.12 | 22.6224 | 22.06 | 22.59 | 11,566.08 | +0.46 (+2.08%) | 6,600 |
| 21 Mar 2011 | USD | 22.67 | 22.67 | 21.8 | 22.13 | 11,330.56 | -1.42 (-6.03%) | 16,016 |
| 18 Mar 2011 | USD | 23.18 | 23.68 | 23.11 | 23.55 | 12,057.6 | -0.4 (-1.67%) | 17,499 |
| 17 Mar 2011 | USD | 23.25 | 24.03 | 23.2 | 23.95 | 12,262.4 | -0.4 (-1.64%) | 23,360 |
| 16 Mar 2011 | USD | 23.83 | 24.55 | 23.27 | 24.35 | 12,467.2 | +0.87 (+3.71%) | 36,767 |
| 15 Mar 2011 | USD | 24.78 | 25.22 | 23.3001 | 23.48 | 12,021.76 | +0.32 (+1.38%) | 31,896 |
| 14 Mar 2011 | USD | 23.17 | 23.704 | 22.7986 | 23.16 | 11,857.92 | +0.28 (+1.22%) | 12,320 |
| 11 Mar 2011 | USD | 23.85 | 23.85 | 22.7024 | 22.88 | 11,714.56 | -0.45 (-1.93%) | 43,370 |
| 10 Mar 2011 | USD | 23.02 | 23.54 | 22.776 | 23.33 | 11,944.96 | +1.25 (+5.66%) | 23,820 |
| 9 Mar 2011 | USD | 22.08 | 22.43 | 21.92 | 22.0801 | 11,305.0112 | +0.14 (+0.64%) | 23,018 |
| 8 Mar 2011 | USD | 22.63 | 23 | 21.7 | 21.94 | 11,233.28 | -0.85 (-3.73%) | 13,200 |
| 7 Mar 2011 | USD | 21.54 | 23.197 | 21.5 | 22.79 | 11,668.48 | +0.81 (+3.69%) | 12,776 |
| 4 Mar 2011 | USD | 21.41 | 22.21 | 21.37 | 21.98 | 11,253.76 | +0.53 (+2.47%) | 33,850 |
| 3 Mar 2011 | USD | 22.27 | 22.27 | 21.38 | 21.45 | 10,982.4 | -1.47 (-6.41%) | 67,014 |
| 2 Mar 2011 | USD | 23.38 | 23.38 | 22.58 | 22.92 | 11,735.04 | -0.37 (-1.59%) | 15,041 |
| 1 Mar 2011 | USD | 21.96 | 23.39 | 21.92 | 23.29 | 11,924.48 | +1.12 (+5.05%) | 39,520 |
| 28 Feb 2011 | USD | 21.92 | 22.45 | 21.8 | 22.17 | 11,351.04 | -0.14 (-0.63%) | 22,137 |
| 25 Feb 2011 | USD | 23.42 | 23.43 | 22.31 | 22.31 | 11,422.72 | -1.45 (-6.10%) | 27,969 |
| 24 Feb 2011 | USD | 23.75 | 24.47 | 23.22 | 23.76 | 12,165.12 | 0.0 (0.0%) | 59,426 |
| 23 Feb 2011 | USD | 22.78 | 24.37 | 22.74 | 23.76 | 12,165.12 | +0.96 (+4.21%) | 46,590 |
| 22 Feb 2011 | USD | 21.88 | 22.85 | 21.6101 | 22.8 | 11,673.6 | +1.48 (+6.94%) | 54,933 |
| 21 Feb 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 10,915.84 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.22 | 21.4995 | 21.19 | 21.32 | 10,915.84 | -0.05 (-0.23%) | 23,500 |
| 17 Feb 2011 | USD | 21.8 | 21.8 | 21.26 | 21.37 | 10,941.44 | -0.26 (-1.20%) | 28,825 |
| 16 Feb 2011 | USD | 21.86 | 21.86 | 21.5 | 21.63 | 11,074.56 | -0.56 (-2.52%) | 19,545 |
| 15 Feb 2011 | USD | 22.06 | 22.19 | 21.95 | 22.19 | 11,361.28 | +0.33 (+1.51%) | 7,267 |
| 14 Feb 2011 | USD | 22.06 | 22.11 | 21.84 | 21.86 | 11,192.32 | -0.34 (-1.53%) | 8,477 |
| 11 Feb 2011 | USD | 23.05 | 23.05 | 22.13 | 22.2 | 11,366.4 | -0.65 (-2.84%) | 7,460 |
| 10 Feb 2011 | USD | 23.54 | 23.54 | 22.81 | 22.85 | 11,699.2 | -0.39 (-1.68%) | 10,392 |
| 9 Feb 2011 | USD | 23.18 | 23.37 | 23 | 23.24 | 11,898.88 | +0.15 (+0.65%) | 58,100 |
