| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 24.4 | 24.55 | 23.99 | 24.04 | 12,308.48 | -0.34 (-1.39%) | 75,077 |
| 3 Feb 2011 | USD | 24.56 | 25.16 | 24.38 | 24.38 | 12,482.56 | -0.22 (-0.89%) | 65,922 |
| 2 Feb 2011 | USD | 24.66 | 24.69 | 24.25 | 24.6 | 12,595.2 | +0.08 (+0.33%) | 24,755 |
| 1 Feb 2011 | USD | 25.0101 | 25.0101 | 24.42 | 24.52 | 12,554.24 | -1.14 (-4.44%) | 14,416 |
| 31 Jan 2011 | USD | 25.97 | 26.14 | 25.2999 | 25.6601 | 13,137.9712 | -0.63 (-2.40%) | 4,550 |
| 28 Jan 2011 | USD | 24.85 | 26.34 | 24.85 | 26.29 | 13,460.48 | +1.35 (+5.41%) | 8,523 |
| 27 Jan 2011 | USD | 25.27 | 25.27 | 24.77 | 24.9404 | 12,769.4848 | -0.33 (-1.30%) | 30,414 |
| 26 Jan 2011 | USD | 25.66 | 25.85 | 24.98 | 25.27 | 12,938.24 | -0.65 (-2.51%) | 4,340 |
| 25 Jan 2011 | USD | 26.37 | 26.4501 | 25.92 | 25.92 | 13,271.04 | -0.12 (-0.46%) | 3,800 |
| 24 Jan 2011 | USD | 26.65 | 26.65 | 25.9476 | 26.04 | 13,332.48 | -0.69 (-2.58%) | 4,294 |
| 21 Jan 2011 | USD | 26.22 | 26.77 | 26.22 | 26.73 | 13,685.76 | +0.2 (+0.75%) | 4,535 |
| 20 Jan 2011 | USD | 26.16 | 26.64 | 25.92 | 26.5302 | 13,583.4624 | +0.59 (+2.28%) | 25,620 |
| 19 Jan 2011 | USD | 24.77 | 25.94 | 24.77 | 25.94 | 13,281.28 | +1.19 (+4.81%) | 7,241 |
| 18 Jan 2011 | USD | 25.45 | 25.57 | 24.75 | 24.75 | 12,672 | -0.61 (-2.41%) | 25,457 |
| 17 Jan 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 12,984.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 26 | 26.02 | 25.36 | 25.36 | 12,984.32 | -0.702 (-2.69%) | 49,680 |
| 13 Jan 2011 | USD | 25.82 | 26.1 | 25.72 | 26.062 | 13,343.744 | +0.152 (+0.59%) | 18,088 |
| 12 Jan 2011 | USD | 25.73 | 26.12 | 25.71 | 25.91 | 13,265.92 | -0.487 (-1.85%) | 19,706 |
| 11 Jan 2011 | USD | 26.33 | 26.69 | 26.15 | 26.3974 | 13,515.4688 | -0.253 (-0.95%) | 55,147 |
| 10 Jan 2011 | USD | 27.52 | 27.94 | 26.55 | 26.65 | 13,644.8 | -0.53 (-1.95%) | 48,007 |
| 7 Jan 2011 | USD | 26.69 | 27.9 | 26.69 | 27.18 | 13,916.16 | +0.25 (+0.93%) | 47,827 |
| 6 Jan 2011 | USD | 26.6 | 26.95 | 26.53 | 26.93 | 13,788.16 | +0.153 (+0.57%) | 69,014 |
| 5 Jan 2011 | USD | 27.32 | 27.32 | 26.72 | 26.7774 | 13,710.0288 | -0.463 (-1.70%) | 21,500 |
| 4 Jan 2011 | USD | 26.23 | 27.72 | 26.23 | 27.24 | 13,946.88 | +1 (+3.81%) | 9,239 |
| 3 Jan 2011 | USD | 26.78 | 26.78 | 26.0399 | 26.24 | 13,434.88 | -1.24 (-4.51%) | 3,248 |
| 31 Dec 2010 | USD | 27.14 | 27.48 | 27.02 | 27.48 | 14,069.76 | +0.47 (+1.74%) | 5,039 |
| 30 Dec 2010 | USD | 27.11 | 27.11 | 26.82 | 27.01 | 13,829.12 | +0.01 (+0.04%) | 5,300 |
| 29 Dec 2010 | USD | 27.14 | 27.14 | 26.94 | 27 | 13,824 | -0.29 (-1.06%) | 3,890 |
| 28 Dec 2010 | USD | 26.99 | 27.29 | 26.99 | 27.29 | 13,972.48 | +0.14 (+0.52%) | 1,600 |
| 27 Dec 2010 | USD | 27.49 | 27.76 | 27.11 | 27.15 | 13,900.8 | -0.08 (-0.29%) | 8,959 |
