| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13,941.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.09 | 27.3 | 26.95 | 27.23 | 13,941.76 | +0.15 (+0.55%) | 5,960 |
| 22 Dec 2010 | USD | 27.16 | 27.17 | 27.07 | 27.08 | 13,864.96 | -0.21 (-0.77%) | 2,100 |
| 21 Dec 2010 | USD | 27.63 | 27.71 | 27.26 | 27.29 | 13,972.48 | -0.65 (-2.33%) | 21,900 |
| 20 Dec 2010 | USD | 28 | 28.33 | 27.72 | 27.94 | 14,305.28 | -0.13 (-0.46%) | 16,433 |
| 17 Dec 2010 | USD | 28.17 | 28.44 | 27.74 | 28.07 | 14,371.84 | -0.15 (-0.53%) | 15,700 |
| 16 Dec 2010 | USD | 29.03 | 29.17 | 28.22 | 28.22 | 14,448.64 | -0.88 (-3.02%) | 70,411 |
| 15 Dec 2010 | USD | 28.79 | 29.1 | 28.11 | 29.1 | 14,899.2 | +0.34 (+1.18%) | 64,600 |
| 14 Dec 2010 | USD | 28.39 | 28.92 | 28.26 | 28.76 | 14,725.12 | +0.35 (+1.23%) | 55,556 |
| 13 Dec 2010 | USD | 28.28 | 28.45 | 28.17 | 28.41 | 14,545.92 | -0.04 (-0.14%) | 19,706 |
| 10 Dec 2010 | USD | 29.17 | 29.23 | 28.39 | 28.45 | 14,566.4 | -0.95 (-3.23%) | 22,600 |
| 9 Dec 2010 | USD | 29.24 | 29.82 | 29.22 | 29.4 | 15,052.8 | -0.26 (-0.88%) | 16,400 |
| 8 Dec 2010 | USD | 29.39 | 29.67 | 29.39 | 29.66 | 15,185.92 | +0.1 (+0.34%) | 5,500 |
| 7 Dec 2010 | USD | 28.7 | 29.6 | 28.63 | 29.56 | 15,134.72 | -0.12 (-0.40%) | 26,752 |
| 6 Dec 2010 | USD | 29.74 | 29.87 | 29.68 | 29.68 | 15,196.16 | 0.0 (0.0%) | 2,500 |
| 3 Dec 2010 | USD | 30.74 | 30.74 | 29.52 | 29.68 | 15,196.16 | -0.56 (-1.85%) | 46,683 |
| 2 Dec 2010 | USD | 31.38 | 31.41 | 30.23 | 30.24 | 15,482.88 | -1.24 (-3.94%) | 34,095 |
| 1 Dec 2010 | USD | 31.95 | 32.03 | 31.42 | 31.48 | 16,117.76 | -2.07 (-6.17%) | 21,350 |
| 30 Nov 2010 | USD | 33.9 | 33.94 | 33.0799 | 33.55 | 17,177.6 | +0.64 (+1.94%) | 25,162 |
| 29 Nov 2010 | USD | 33.51 | 34.17 | 32.8 | 32.91 | 16,849.92 | +0.27 (+0.83%) | 26,920 |
| 26 Nov 2010 | USD | 32.96 | 32.97 | 32.39 | 32.64 | 16,711.68 | +0.36 (+1.12%) | 14,187 |
| 25 Nov 2010 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 16,527.36 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 33.62 | 33.62 | 32.2676 | 32.28 | 16,527.36 | -2.09 (-6.08%) | 37,055 |
| 23 Nov 2010 | USD | 34.42 | 34.79 | 34.13 | 34.37 | 17,597.44 | +1.08 (+3.24%) | 44,378 |
| 22 Nov 2010 | USD | 34.42 | 34.64 | 33.18 | 33.29 | 17,044.48 | -0.76 (-2.23%) | 47,633 |
| 19 Nov 2010 | USD | 34.5438 | 35.03 | 33.91 | 34.05 | 17,433.6 | -0.36 (-1.05%) | 32,063 |
| 18 Nov 2010 | USD | 34.72 | 34.72 | 33.78 | 34.41 | 17,617.92 | -1.48 (-4.12%) | 31,761 |
| 17 Nov 2010 | USD | 36.13 | 36.4008 | 35.7 | 35.89 | 18,375.68 | -0.62 (-1.70%) | 28,414 |
| 16 Nov 2010 | USD | 35.49 | 37 | 35.48 | 36.51 | 18,693.12 | +1.875 (+5.41%) | 10,578 |
| 15 Nov 2010 | USD | 34.41 | 34.6352 | 33.9 | 34.6352 | 17,733.2224 | -0.265 (-0.76%) | 26,188 |
