| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 34.18 | 35.28 | 33.66 | 34.9 | 17,868.8 | +1.47 (+4.40%) | 24,128 |
| 11 Nov 2010 | USD | 34.35 | 34.35 | 33.21 | 33.43 | 17,116.16 | +0.15 (+0.45%) | 5,400 |
| 10 Nov 2010 | USD | 34.2 | 34.6 | 33.28 | 33.28 | 17,039.36 | -0.83 (-2.43%) | 25,685 |
| 9 Nov 2010 | USD | 32.85 | 34.45 | 32.79 | 34.11 | 17,464.32 | +1.01 (+3.05%) | 15,200 |
| 8 Nov 2010 | USD | 33.17 | 33.57 | 33.05 | 33.1 | 16,947.2 | +0.04 (+0.12%) | 14,847 |
| 5 Nov 2010 | USD | 33.72 | 33.72 | 32.83 | 33.06 | 16,926.72 | -0.66 (-1.96%) | 20,050 |
| 4 Nov 2010 | USD | 34.38 | 34.57 | 33.66 | 33.72 | 17,264.64 | -1.99 (-5.57%) | 20,876 |
| 3 Nov 2010 | USD | 36.01 | 36.83 | 35.6 | 35.71 | 18,283.52 | -0.34 (-0.94%) | 37,168 |
| 2 Nov 2010 | USD | 36.16 | 36.78 | 35.803 | 36.05 | 18,457.6 | -1.13 (-3.04%) | 19,448 |
| 1 Nov 2010 | USD | 36.48 | 37.91 | 35.95 | 37.18 | 19,036.16 | +0.01 (+0.03%) | 13,784 |
| 29 Oct 2010 | USD | 37.39 | 37.39 | 36.92 | 37.17 | 19,031.04 | -0.24 (-0.64%) | 2,350 |
| 28 Oct 2010 | USD | 36.63 | 37.94 | 36.59 | 37.41 | 19,153.92 | +0.07 (+0.19%) | 16,500 |
| 27 Oct 2010 | USD | 37.76 | 38.44 | 37.3 | 37.34 | 19,118.08 | +0.05 (+0.13%) | 16,028 |
| 26 Oct 2010 | USD | 37.75 | 38.14 | 36.71 | 37.29 | 19,092.48 | +0.18 (+0.49%) | 6,134 |
| 25 Oct 2010 | USD | 36.6 | 37.22 | 36.26 | 37.11 | 19,000.32 | -0.7 (-1.85%) | 14,144 |
| 22 Oct 2010 | USD | 38.16 | 38.35 | 37.81 | 37.81 | 19,358.72 | -0.81 (-2.10%) | 3,550 |
| 21 Oct 2010 | USD | 38.07 | 39.55 | 37.42 | 38.62 | 19,773.44 | +0.16 (+0.42%) | 22,143 |
| 20 Oct 2010 | USD | 39.48 | 39.48 | 38 | 38.46 | 19,691.52 | -1.45 (-3.63%) | 25,558 |
| 19 Oct 2010 | USD | 39.64 | 40.4875 | 38.71 | 39.91 | 20,433.92 | +1.82 (+4.78%) | 16,669 |
| 18 Oct 2010 | USD | 38.48 | 38.78 | 38.05 | 38.09 | 19,502.08 | -0.55 (-1.42%) | 11,800 |
| 15 Oct 2010 | USD | 37.7 | 39.45 | 37.67 | 38.64 | 19,783.68 | -0.06 (-0.16%) | 17,000 |
| 14 Oct 2010 | USD | 38.41 | 39.12 | 37.91 | 38.7 | 19,814.4 | +0.48 (+1.26%) | 18,783 |
| 13 Oct 2010 | USD | 38.6 | 39 | 37.53 | 38.22 | 19,568.64 | -1.05 (-2.67%) | 10,439 |
| 12 Oct 2010 | USD | 40.08 | 41.03 | 39.05 | 39.27 | 20,106.24 | -0.46 (-1.16%) | 15,300 |
| 11 Oct 2010 | USD | 39.86 | 39.95 | 39.249 | 39.73 | 20,341.76 | -0.26 (-0.65%) | 5,649 |
| 8 Oct 2010 | USD | 40.81 | 41.19 | 39.6 | 39.99 | 20,474.88 | -0.83 (-2.03%) | 16,841 |
| 7 Oct 2010 | USD | 40.2 | 41.58 | 40.2 | 40.82 | 20,899.84 | +0.14 (+0.34%) | 12,839 |
| 6 Oct 2010 | USD | 40.1 | 41.21 | 39.82 | 40.68 | 20,828.16 | +0.78 (+1.95%) | 122,850 |
| 5 Oct 2010 | USD | 41.16 | 41.45 | 39.64 | 39.9 | 20,428.8 | -2.64 (-6.21%) | 13,588 |
| 4 Oct 2010 | USD | 41.64 | 43.08 | 41.08 | 42.54 | 21,780.48 | +1.27 (+3.08%) | 15,331 |
