| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 42.35 | 44 | 41.64 | 41.75 | 21,376 | -0.88 (-2.06%) | 7,895 |
| 27 Sep 2010 | USD | 42.7 | 43.14 | 42.14 | 42.63 | 21,826.56 | +0.02 (+0.05%) | 15,000 |
| 24 Sep 2010 | USD | 44.16 | 44.17 | 42.53 | 42.61 | 21,816.32 | -3.3 (-7.19%) | 8,450 |
| 23 Sep 2010 | USD | 45.92 | 46.25 | 44.11 | 45.91 | 23,505.92 | +0.97 (+2.16%) | 13,199 |
| 22 Sep 2010 | USD | 44.15 | 45.18 | 43.31 | 44.94 | 23,009.28 | +1 (+2.28%) | 9,177 |
| 21 Sep 2010 | USD | 43.17 | 44.12 | 42.88 | 43.94 | 22,497.28 | +0.72 (+1.67%) | 32,409 |
| 20 Sep 2010 | USD | 45 | 45.32 | 43 | 43.22 | 22,128.64 | -2.1 (-4.63%) | 40,250 |
| 17 Sep 2010 | USD | 45.09 | 46.26 | 45.09 | 45.32 | 23,203.84 | -0.45 (-0.98%) | 24,189 |
| 16 Sep 2010 | USD | 45.7 | 46.3 | 45.26 | 45.77 | 23,434.24 | +0.32 (+0.70%) | 11,775 |
| 15 Sep 2010 | USD | 46.3 | 46.96 | 45.15 | 45.45 | 23,270.4 | -0.59 (-1.28%) | 36,150 |
| 14 Sep 2010 | USD | 46.42 | 46.79 | 45.18 | 46.04 | 23,572.48 | 0.0 (0.0%) | 29,075 |
| 13 Sep 2010 | USD | 47 | 47.08 | 45.87 | 46.04 | 23,572.48 | -2.61 (-5.36%) | 14,780 |
| 10 Sep 2010 | USD | 49.04 | 49.22 | 48.09 | 48.65 | 24,908.8 | -0.09 (-0.18%) | 117,600 |
| 9 Sep 2010 | USD | 47.62 | 49.67 | 47.62 | 48.74 | 24,954.88 | -0.78 (-1.58%) | 16,900 |
| 8 Sep 2010 | USD | 49.74 | 49.82 | 48.69 | 49.52 | 25,354.24 | -0.86 (-1.71%) | 13,526 |
| 7 Sep 2010 | USD | 48.88 | 50.56 | 48.76 | 50.38 | 25,794.56 | +2.01 (+4.16%) | 6,900 |
| 6 Sep 2010 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 24,765.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 48.36 | 49.164 | 47.87 | 48.37 | 24,765.44 | -2.13 (-4.22%) | 25,405 |
| 2 Sep 2010 | USD | 52.68 | 52.74 | 50.35 | 50.5 | 25,856 | -2.18 (-4.14%) | 16,611 |
| 1 Sep 2010 | USD | 55.61 | 55.95 | 52.55 | 52.68 | 26,972.16 | -5.77 (-9.87%) | 52,446 |
| 31 Aug 2010 | USD | 58.92 | 60.03 | 57.24 | 58.45 | 29,926.4 | -0.07 (-0.12%) | 26,244 |
| 30 Aug 2010 | USD | 56.22 | 58.52 | 55.53 | 58.52 | 29,962.24 | +2.88 (+5.18%) | 5,050 |
| 27 Aug 2010 | USD | 58.76 | 60.9 | 55.58 | 55.64 | 28,487.68 | -3.71 (-6.25%) | 22,653 |
| 26 Aug 2010 | USD | 57.84 | 59.38 | 57.1 | 59.35 | 30,387.2 | +0.96 (+1.64%) | 9,750 |
| 25 Aug 2010 | USD | 61.18 | 62 | 57.74 | 58.39 | 29,895.68 | -1.293 (-2.17%) | 28,363 |
| 24 Aug 2010 | USD | 59.55 | 61 | 57.99 | 59.6827 | 30,557.5424 | +2.833 (+4.98%) | 30,250 |
| 23 Aug 2010 | USD | 54.45 | 56.9227 | 53.89 | 56.85 | 29,107.2 | +1.38 (+2.49%) | 16,072 |
| 20 Aug 2010 | USD | 55.83 | 57.33 | 55.36 | 55.47 | 28,400.64 | +0.19 (+0.34%) | 23,100 |
| 19 Aug 2010 | USD | 53.64 | 55.85 | 52.87 | 55.28 | 28,303.36 | +2.64 (+5.02%) | 56,074 |
| 18 Aug 2010 | USD | 53.548 | 54.36 | 51.72 | 52.64 | 26,951.68 | -0.35 (-0.66%) | 45,767 |
