| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 54.36 | 54.7 | 51.85 | 52.99 | 27,130.88 | -2.95 (-5.27%) | 22,994 |
| 16 Aug 2010 | USD | 57.25 | 57.69 | 55.2148 | 55.94 | 28,641.28 | -0.12 (-0.21%) | 6,110 |
| 13 Aug 2010 | USD | 55.81 | 56.11 | 54.83 | 56.06 | 28,702.72 | +0.8 (+1.45%) | 29,975 |
| 12 Aug 2010 | USD | 57.59 | 57.59 | 54.64 | 55.26 | 28,293.12 | +0.96 (+1.77%) | 39,860 |
| 11 Aug 2010 | USD | 52.11 | 54.5 | 52 | 54.3 | 27,801.6 | +5.04 (+10.23%) | 22,908 |
| 10 Aug 2010 | USD | 49.635 | 50.04 | 48.4 | 49.26 | 25,221.12 | +1.79 (+3.77%) | 11,794 |
| 9 Aug 2010 | USD | 48.11 | 48.44 | 47.35 | 47.47 | 24,304.64 | -1.44 (-2.94%) | 5,568 |
| 6 Aug 2010 | USD | 50.43 | 50.86 | 48.627 | 48.91 | 25,041.92 | +0.24 (+0.49%) | 11,751 |
| 5 Aug 2010 | USD | 48.91 | 49.28 | 48.35 | 48.67 | 24,919.04 | +0.73 (+1.52%) | 3,150 |
| 4 Aug 2010 | USD | 48.75 | 49.3 | 47.86 | 47.94 | 24,545.28 | -1.51 (-3.05%) | 10,062 |
| 3 Aug 2010 | USD | 48.77 | 50.3601 | 48.44 | 49.45 | 25,318.4 | +0.99 (+2.04%) | 99,644 |
| 2 Aug 2010 | USD | 48.62 | 49.87 | 48.31 | 48.46 | 24,811.52 | -2.93 (-5.70%) | 11,090 |
| 30 Jul 2010 | USD | 54.14 | 54.2 | 51.02 | 51.39 | 26,311.68 | -0.47 (-0.91%) | 29,165 |
| 29 Jul 2010 | USD | 50.1 | 53.13 | 50.1 | 51.86 | 26,552.32 | +0.62 (+1.21%) | 11,725 |
| 28 Jul 2010 | USD | 49.38 | 51.71 | 49.31 | 51.24 | 26,234.88 | +2.04 (+4.15%) | 49,008 |
| 27 Jul 2010 | USD | 47.2571 | 49.33 | 47.2 | 49.2 | 25,190.4 | +0.98 (+2.03%) | 49,272 |
| 26 Jul 2010 | USD | 50.72 | 50.9591 | 48.22 | 48.22 | 24,688.64 | -2.88 (-5.64%) | 10,805 |
| 23 Jul 2010 | USD | 53.8807 | 54.34 | 50.96 | 51.1 | 26,163.2 | -2.36 (-4.41%) | 33,974 |
| 22 Jul 2010 | USD | 56.32 | 56.32 | 53.1 | 53.46 | 27,371.52 | -5.01 (-8.57%) | 39,609 |
| 21 Jul 2010 | USD | 54.8 | 58.8 | 54.8 | 58.47 | 29,936.64 | +2.51 (+4.49%) | 130,746 |
| 20 Jul 2010 | USD | 61.1596 | 61.1596 | 55.82 | 55.96 | 28,651.52 | -2.665 (-4.55%) | 15,031 |
| 19 Jul 2010 | USD | 59.05 | 60.75 | 58.22 | 58.6248 | 30,015.8976 | -1.025 (-1.72%) | 14,085 |
| 16 Jul 2010 | USD | 55.4 | 59.86 | 55.4 | 59.65 | 30,540.8 | +5.54 (+10.24%) | 51,105 |
| 15 Jul 2010 | USD | 55.5 | 56.179 | 54.11 | 54.11 | 27,704.32 | -0.12 (-0.22%) | 8,328 |
| 14 Jul 2010 | USD | 54.32 | 54.9978 | 53.49 | 54.23 | 27,765.76 | +0.22 (+0.41%) | 11,950 |
| 13 Jul 2010 | USD | 55.86 | 55.86 | 53.36 | 54.01 | 27,653.12 | -4.13 (-7.10%) | 11,120 |
| 12 Jul 2010 | USD | 57.24 | 59.45 | 56.54 | 58.14 | 29,767.68 | +0.85 (+1.48%) | 12,729 |
| 9 Jul 2010 | USD | 59.53 | 59.53 | 57.29 | 57.29 | 29,332.48 | -2.02 (-3.41%) | 7,089 |
| 8 Jul 2010 | USD | 59.4545 | 61.16 | 58.99 | 59.31 | 30,366.72 | -1.79 (-2.93%) | 17,890 |
| 7 Jul 2010 | USD | 68.03 | 68.03 | 61.03 | 61.1 | 31,283.2 | -7.3 (-10.67%) | 46,391 |
