| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 64.63 | 69.79 | 62.81 | 68.4 | 35,020.8 | +0.76 (+1.12%) | 144,280 |
| 5 Jul 2010 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 34,631.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 65.36 | 68.49 | 64.85 | 67.64 | 34,631.68 | +1.33 (+2.01%) | 41,430 |
| 1 Jul 2010 | USD | 65.31 | 70.37 | 64.52 | 66.31 | 33,950.72 | +1.26 (+1.94%) | 73,983 |
| 30 Jun 2010 | USD | 64.2 | 65.35 | 61.07 | 65.05 | 33,305.6 | +1.66 (+2.62%) | 18,275 |
| 29 Jun 2010 | USD | 60.29 | 64.41 | 60.25 | 63.39 | 32,455.68 | +5.89 (+10.24%) | 38,425 |
| 28 Jun 2010 | USD | 56.8099 | 58.2204 | 56.59 | 57.5 | 29,440 | +0.41 (+0.72%) | 19,450 |
| 25 Jun 2010 | USD | 59.44 | 59.79 | 56.41 | 57.09 | 29,230.08 | -2.015 (-3.41%) | 23,780 |
| 24 Jun 2010 | USD | 58.31 | 59.123 | 56.714 | 59.105 | 30,261.76 | +2.995 (+5.34%) | 20,066 |
| 23 Jun 2010 | USD | 56.04 | 57.91 | 54.5 | 56.11 | 28,728.32 | +0.31 (+0.56%) | 33,597 |
| 22 Jun 2010 | USD | 52.19 | 55.9 | 51.05 | 55.8 | 28,569.6 | +3.36 (+6.41%) | 12,258 |
| 21 Jun 2010 | USD | 49.51 | 53.04 | 49.28 | 52.44 | 26,849.28 | +1.09 (+2.12%) | 16,818 |
| 18 Jun 2010 | USD | 51.35 | 51.92 | 50.497 | 51.35 | 26,291.2 | +0.26 (+0.51%) | 8,900 |
| 17 Jun 2010 | USD | 50.08 | 52.44 | 50.03 | 51.09 | 26,158.08 | +0.28 (+0.55%) | 10,850 |
| 16 Jun 2010 | USD | 51.04 | 51.232 | 49.99 | 50.81 | 26,014.72 | +0.5 (+0.99%) | 16,545 |
| 15 Jun 2010 | USD | 52.92 | 53 | 50 | 50.31 | 25,758.72 | -3.71 (-6.87%) | 20,288 |
| 14 Jun 2010 | USD | 52.88 | 54.28 | 51.825 | 54.02 | 27,658.24 | -0.75 (-1.37%) | 15,939 |
| 11 Jun 2010 | USD | 58.32 | 58.32 | 54.74 | 54.77 | 28,042.24 | -1.9 (-3.35%) | 32,445 |
| 10 Jun 2010 | USD | 59.11 | 59.56 | 56.57 | 56.67 | 29,015.04 | -5.95 (-9.50%) | 39,290 |
| 9 Jun 2010 | USD | 61.92 | 63.18 | 58.51 | 62.62 | 32,061.44 | -0.488 (-0.77%) | 56,100 |
| 8 Jun 2010 | USD | 64.25 | 67.2 | 63.04 | 63.1078 | 32,311.1936 | -1.272 (-1.98%) | 71,920 |
| 7 Jun 2010 | USD | 60 | 64.39 | 59.56 | 64.38 | 32,962.56 | +3.86 (+6.38%) | 37,590 |
| 4 Jun 2010 | USD | 57.6 | 60.98 | 56.13 | 60.52 | 30,986.24 | +6.59 (+12.22%) | 39,122 |
| 3 Jun 2010 | USD | 54.19 | 55.82 | 53.7 | 53.93 | 27,612.16 | -1.33 (-2.41%) | 27,811 |
| 2 Jun 2010 | USD | 58.49 | 58.85 | 55.23 | 55.26 | 28,293.12 | -4.61 (-7.70%) | 14,140 |
| 1 Jun 2010 | USD | 57.26 | 59.88 | 55.2 | 59.87 | 30,653.44 | +4.42 (+7.97%) | 18,200 |
| 31 May 2010 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 28,390.4 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 53.99 | 56.2 | 53.99 | 55.45 | 28,390.4 | +1.6 (+2.97%) | 15,906 |
| 27 May 2010 | USD | 56.46 | 57.675 | 53.81 | 53.85 | 27,571.2 | -6.88 (-11.33%) | 30,030 |
| 26 May 2010 | USD | 60.16 | 60.892 | 55.01 | 60.73 | 31,093.76 | -0.36 (-0.59%) | 20,044 |
