| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 65.15 | 67.75 | 61.09 | 61.09 | 31,278.08 | +0.21 (+0.34%) | 42,267 |
| 24 May 2010 | USD | 60.24 | 60.97 | 58.06 | 60.88 | 31,170.56 | +1.72 (+2.91%) | 23,843 |
| 21 May 2010 | USD | 65.14 | 65.76 | 58.3 | 59.16 | 30,289.92 | -2.86 (-4.61%) | 63,766 |
| 20 May 2010 | USD | 59.09 | 62.04 | 58.51 | 62.02 | 31,754.24 | +7.1 (+12.93%) | 27,138 |
| 19 May 2010 | USD | 54.32 | 57.05 | 52.76 | 54.92 | 28,119.04 | +1.46 (+2.73%) | 24,608 |
| 18 May 2010 | USD | 49.36 | 53.98 | 49.19 | 53.46 | 27,371.52 | +2.3 (+4.50%) | 26,562 |
| 17 May 2010 | USD | 50.63 | 54.99 | 49.76 | 51.16 | 26,193.92 | -0.27 (-0.52%) | 33,737 |
| 14 May 2010 | USD | 48.93 | 52.42 | 48.93 | 51.43 | 26,332.16 | +3.37 (+7.01%) | 40,925 |
| 13 May 2010 | USD | 47.07 | 48.4492 | 46.33 | 48.06 | 24,606.72 | +1.365 (+2.92%) | 21,600 |
| 12 May 2010 | USD | 49.53 | 49.53 | 46.64 | 46.695 | 23,907.84 | -3.405 (-6.80%) | 13,351 |
| 11 May 2010 | USD | 52.14 | 52.31 | 48.4 | 50.1 | 25,651.2 | -0.46 (-0.91%) | 10,732 |
| 10 May 2010 | USD | 52.34 | 53.15 | 50.56 | 50.56 | 25,886.72 | -9.27 (-15.49%) | 43,453 |
| 7 May 2010 | USD | 56.6 | 61.08 | 55.55 | 59.83 | 30,632.96 | +4.15 (+7.45%) | 28,625 |
| 6 May 2010 | USD | 51.21 | 62.61 | 50.07 | 55.68 | 28,508.16 | +5 (+9.87%) | 38,390 |
| 5 May 2010 | USD | 50.33 | 51.29 | 48.64 | 50.68 | 25,948.16 | +1.56 (+3.18%) | 15,635 |
| 4 May 2010 | USD | 47.14 | 49.58 | 47.14 | 49.12 | 25,149.44 | +3.87 (+8.55%) | 17,466 |
| 3 May 2010 | USD | 46.76 | 46.76 | 45.11 | 45.25 | 23,168 | -2.2 (-4.64%) | 12,000 |
| 30 Apr 2010 | USD | 44.32 | 47.45 | 44.32 | 47.45 | 24,294.4 | +2.66 (+5.94%) | 10,781 |
| 29 Apr 2010 | USD | 45.96 | 46.13 | 44.52 | 44.79 | 22,932.48 | -2.09 (-4.46%) | 15,850 |
| 28 Apr 2010 | USD | 46.39 | 47.55 | 46.2 | 46.88 | 24,002.56 | -0.25 (-0.53%) | 19,303 |
| 27 Apr 2010 | USD | 44.152 | 47.4 | 43.85 | 47.13 | 24,130.56 | +3.08 (+6.99%) | 28,120 |
| 26 Apr 2010 | USD | 43.73 | 44.05 | 43.48 | 44.05 | 22,553.6 | +0.56 (+1.29%) | 1,200 |
| 23 Apr 2010 | USD | 44.64 | 45.18 | 43.45 | 43.49 | 22,266.88 | -1.3 (-2.90%) | 6,583 |
| 22 Apr 2010 | USD | 47.964 | 48.06 | 44.79 | 44.79 | 22,932.48 | -1.62 (-3.49%) | 4,601 |
| 21 Apr 2010 | USD | 46.73 | 47.12 | 46.32 | 46.41 | 23,761.92 | -0.53 (-1.13%) | 3,100 |
| 20 Apr 2010 | USD | 48.09 | 48.21 | 46.94 | 46.94 | 24,033.28 | -1.82 (-3.73%) | 15,002 |
| 19 Apr 2010 | USD | 49.04 | 50.5 | 48.07 | 48.76 | 24,965.12 | +0.3 (+0.62%) | 17,765 |
| 16 Apr 2010 | USD | 47.3 | 49.2599 | 47.3 | 48.46 | 24,811.52 | +1.82 (+3.90%) | 6,750 |
| 15 Apr 2010 | USD | 46.83 | 46.95 | 46.21 | 46.64 | 23,879.68 | -0.03 (-0.06%) | 4,095 |
| 14 Apr 2010 | USD | 48.02 | 48.34 | 46.66 | 46.67 | 23,895.04 | -2.18 (-4.46%) | 7,390 |
