| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 51.17 | 51.17 | 49.81 | 49.84 | 25,518.08 | -0.77 (-1.52%) | 5,850 |
| 5 Apr 2010 | USD | 52.42 | 52.73 | 50.61 | 50.61 | 25,912.32 | -2.57 (-4.83%) | 5,363 |
| 2 Apr 2010 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 27,228.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 53.64 | 54.248 | 52.73 | 53.18 | 27,228.16 | -1.66 (-3.03%) | 7,636 |
| 31 Mar 2010 | USD | 54.29 | 54.84 | 53.338 | 54.84 | 28,078.08 | +1 (+1.86%) | 7,620 |
| 30 Mar 2010 | USD | 53.81 | 54.46 | 53.26 | 53.84 | 27,566.08 | -0.25 (-0.46%) | 2,700 |
| 29 Mar 2010 | USD | 54.62 | 54.769 | 54.09 | 54.09 | 27,694.08 | -1.25 (-2.26%) | 7,350 |
| 26 Mar 2010 | USD | 54.42 | 56.04 | 54.15 | 55.34 | 28,334.08 | +0.18 (+0.33%) | 18,400 |
| 25 Mar 2010 | USD | 52.87 | 55.2399 | 52.67 | 55.16 | 28,241.92 | +1.09 (+2.02%) | 6,705 |
| 24 Mar 2010 | USD | 53.25 | 54.07 | 53.19 | 54.07 | 27,683.84 | +1.34 (+2.54%) | 13,778 |
| 23 Mar 2010 | USD | 53.97 | 54.61 | 52.7 | 52.73 | 26,997.76 | -1.4 (-2.59%) | 3,500 |
| 22 Mar 2010 | USD | 57.12 | 57.12 | 53.92 | 54.13 | 27,714.56 | -1.93 (-3.44%) | 21,130 |
| 19 Mar 2010 | USD | 53.88 | 56.1 | 53.84 | 56.06 | 28,702.72 | +1.725 (+3.17%) | 12,665 |
| 18 Mar 2010 | USD | 53.59 | 54.43 | 53.3 | 54.335 | 27,819.52 | +0.675 (+1.26%) | 5,506 |
| 17 Mar 2010 | USD | 54.17 | 54.17 | 53.06 | 53.66 | 27,473.92 | -1.2 (-2.19%) | 4,600 |
| 16 Mar 2010 | USD | 56.01 | 56.11 | 54.86 | 54.86 | 28,088.32 | -2.391 (-4.18%) | 19,160 |
| 15 Mar 2010 | USD | 56.43 | 57.83 | 56.41 | 57.251 | 29,312.512 | +0.821 (+1.45%) | 6,612 |
| 12 Mar 2010 | USD | 56.38 | 57.24 | 56.38 | 56.43 | 28,892.16 | -0.33 (-0.58%) | 4,600 |
| 11 Mar 2010 | USD | 58.33 | 58.51 | 56.7 | 56.76 | 29,061.12 | -0.87 (-1.51%) | 10,300 |
| 10 Mar 2010 | USD | 58.96 | 58.98 | 57.63 | 57.63 | 29,506.56 | -1.33 (-2.26%) | 4,720 |
| 9 Mar 2010 | USD | 59.64 | 59.64 | 58.1 | 58.96 | 30,187.52 | -0.17 (-0.29%) | 5,380 |
| 8 Mar 2010 | USD | 59.49 | 59.49 | 58.86 | 59.13 | 30,274.56 | -0.38 (-0.64%) | 12,100 |
| 5 Mar 2010 | USD | 61.12 | 61.31 | 59.4201 | 59.51 | 30,469.12 | -2.62 (-4.22%) | 5,400 |
| 4 Mar 2010 | USD | 61.88 | 62.69 | 61.47 | 62.13 | 31,810.56 | -0.22 (-0.35%) | 3,800 |
| 3 Mar 2010 | USD | 62.26 | 62.79 | 61.18 | 62.35 | 31,923.2 | -0.6 (-0.95%) | 28,850 |
| 2 Mar 2010 | USD | 63.62 | 63.77 | 62.35 | 62.95 | 32,230.4 | -1.51 (-2.34%) | 11,100 |
| 1 Mar 2010 | USD | 67.18 | 67.18 | 64.46 | 64.46 | 33,003.52 | -3.53 (-5.19%) | 18,700 |
| 26 Feb 2010 | USD | 67.82 | 69.39 | 67.6 | 67.99 | 34,810.88 | +0.01 (+0.01%) | 35,900 |
| 25 Feb 2010 | USD | 70.9 | 71.67 | 67.81 | 67.98 | 34,805.76 | -0.24 (-0.35%) | 23,193 |
| 24 Feb 2010 | USD | 69.63 | 69.92 | 67.98 | 68.22 | 34,928.64 | -2.18 (-3.10%) | 28,400 |
