| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 46.39 | 47.55 | 46.2 | 46.88 | 24,002.56 | -0.25 (-0.53%) | 19,303 |
| 27 Apr 2010 | USD | 44.152 | 47.4 | 43.85 | 47.13 | 24,130.56 | +3.08 (+6.99%) | 28,120 |
| 26 Apr 2010 | USD | 43.73 | 44.05 | 43.48 | 44.05 | 22,553.6 | +0.56 (+1.29%) | 1,200 |
| 23 Apr 2010 | USD | 44.64 | 45.18 | 43.45 | 43.49 | 22,266.88 | -1.3 (-2.90%) | 6,583 |
| 22 Apr 2010 | USD | 47.964 | 48.06 | 44.79 | 44.79 | 22,932.48 | -1.62 (-3.49%) | 4,601 |
| 21 Apr 2010 | USD | 46.73 | 47.12 | 46.32 | 46.41 | 23,761.92 | -0.53 (-1.13%) | 3,100 |
| 20 Apr 2010 | USD | 48.09 | 48.21 | 46.94 | 46.94 | 24,033.28 | -1.82 (-3.73%) | 15,002 |
| 19 Apr 2010 | USD | 49.04 | 50.5 | 48.07 | 48.76 | 24,965.12 | +0.3 (+0.62%) | 17,765 |
| 16 Apr 2010 | USD | 47.3 | 49.2599 | 47.3 | 48.46 | 24,811.52 | +1.82 (+3.90%) | 6,750 |
| 15 Apr 2010 | USD | 46.83 | 46.95 | 46.21 | 46.64 | 23,879.68 | -0.03 (-0.06%) | 4,095 |
| 14 Apr 2010 | USD | 48.02 | 48.34 | 46.66 | 46.67 | 23,895.04 | -2.18 (-4.46%) | 7,390 |
| 13 Apr 2010 | USD | 49.75 | 49.81 | 48.85 | 48.85 | 25,011.2 | -0.68 (-1.37%) | 1,600 |
| 12 Apr 2010 | USD | 49.61 | 49.71 | 49.34 | 49.53 | 25,359.36 | -0.19 (-0.38%) | 3,300 |
| 9 Apr 2010 | USD | 50.94 | 51.44 | 49.72 | 49.72 | 25,456.64 | -1.29 (-2.53%) | 6,000 |
| 8 Apr 2010 | USD | 51.5 | 52.4 | 50.94 | 51.01 | 26,117.12 | +0.15 (+0.29%) | 7,000 |
| 7 Apr 2010 | USD | 50.07 | 51.42 | 50.05 | 50.86 | 26,040.32 | +1.02 (+2.05%) | 1,825 |
| 6 Apr 2010 | USD | 51.17 | 51.17 | 49.81 | 49.84 | 25,518.08 | -0.77 (-1.52%) | 5,850 |
| 5 Apr 2010 | USD | 52.42 | 52.73 | 50.61 | 50.61 | 25,912.32 | -2.57 (-4.83%) | 5,363 |
| 2 Apr 2010 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 27,228.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 53.64 | 54.248 | 52.73 | 53.18 | 27,228.16 | -1.66 (-3.03%) | 7,636 |
| 31 Mar 2010 | USD | 54.29 | 54.84 | 53.338 | 54.84 | 28,078.08 | +1 (+1.86%) | 7,620 |
| 30 Mar 2010 | USD | 53.81 | 54.46 | 53.26 | 53.84 | 27,566.08 | -0.25 (-0.46%) | 2,700 |
| 29 Mar 2010 | USD | 54.62 | 54.769 | 54.09 | 54.09 | 27,694.08 | -1.25 (-2.26%) | 7,350 |
| 26 Mar 2010 | USD | 54.42 | 56.04 | 54.15 | 55.34 | 28,334.08 | +0.18 (+0.33%) | 18,400 |
| 25 Mar 2010 | USD | 52.87 | 55.2399 | 52.67 | 55.16 | 28,241.92 | +1.09 (+2.02%) | 6,705 |
| 24 Mar 2010 | USD | 53.25 | 54.07 | 53.19 | 54.07 | 27,683.84 | +1.34 (+2.54%) | 13,778 |
| 23 Mar 2010 | USD | 53.97 | 54.61 | 52.7 | 52.73 | 26,997.76 | -1.4 (-2.59%) | 3,500 |
| 22 Mar 2010 | USD | 57.12 | 57.12 | 53.92 | 54.13 | 27,714.56 | -1.93 (-3.44%) | 21,130 |
| 19 Mar 2010 | USD | 53.88 | 56.1 | 53.84 | 56.06 | 28,702.72 | +1.725 (+3.17%) | 12,665 |
| 18 Mar 2010 | USD | 53.59 | 54.43 | 53.3 | 54.335 | 27,819.52 | +0.675 (+1.26%) | 5,506 |
