| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 54.17 | 54.17 | 53.06 | 53.66 | 27,473.92 | -1.2 (-2.19%) | 4,600 |
| 16 Mar 2010 | USD | 56.01 | 56.11 | 54.86 | 54.86 | 28,088.32 | -2.391 (-4.18%) | 19,160 |
| 15 Mar 2010 | USD | 56.43 | 57.83 | 56.41 | 57.251 | 29,312.512 | +0.821 (+1.45%) | 6,612 |
| 12 Mar 2010 | USD | 56.38 | 57.24 | 56.38 | 56.43 | 28,892.16 | -0.33 (-0.58%) | 4,600 |
| 11 Mar 2010 | USD | 58.33 | 58.51 | 56.7 | 56.76 | 29,061.12 | -0.87 (-1.51%) | 10,300 |
| 10 Mar 2010 | USD | 58.96 | 58.98 | 57.63 | 57.63 | 29,506.56 | -1.33 (-2.26%) | 4,720 |
| 9 Mar 2010 | USD | 59.64 | 59.64 | 58.1 | 58.96 | 30,187.52 | -0.17 (-0.29%) | 5,380 |
| 8 Mar 2010 | USD | 59.49 | 59.49 | 58.86 | 59.13 | 30,274.56 | -0.38 (-0.64%) | 12,100 |
| 5 Mar 2010 | USD | 61.12 | 61.31 | 59.4201 | 59.51 | 30,469.12 | -2.62 (-4.22%) | 5,400 |
| 4 Mar 2010 | USD | 61.88 | 62.69 | 61.47 | 62.13 | 31,810.56 | -0.22 (-0.35%) | 3,800 |
| 3 Mar 2010 | USD | 62.26 | 62.79 | 61.18 | 62.35 | 31,923.2 | -0.6 (-0.95%) | 28,850 |
| 2 Mar 2010 | USD | 63.62 | 63.77 | 62.35 | 62.95 | 32,230.4 | -1.51 (-2.34%) | 11,100 |
| 1 Mar 2010 | USD | 67.18 | 67.18 | 64.46 | 64.46 | 33,003.52 | -3.53 (-5.19%) | 18,700 |
| 26 Feb 2010 | USD | 67.82 | 69.39 | 67.6 | 67.99 | 34,810.88 | +0.01 (+0.01%) | 35,900 |
| 25 Feb 2010 | USD | 70.9 | 71.67 | 67.81 | 67.98 | 34,805.76 | -0.24 (-0.35%) | 23,193 |
| 24 Feb 2010 | USD | 69.63 | 69.92 | 67.98 | 68.22 | 34,928.64 | -2.18 (-3.10%) | 28,400 |
| 23 Feb 2010 | USD | 67.94 | 70.4002 | 67.7 | 70.4002 | 36,044.9024 | +3.19 (+4.75%) | 23,205 |
| 22 Feb 2010 | USD | 66.73 | 68.08 | 66.65 | 67.21 | 34,411.52 | -0.43 (-0.64%) | 9,500 |
| 19 Feb 2010 | USD | 68.68 | 69.26 | 67.3 | 67.64 | 34,631.68 | -1.15 (-1.67%) | 9,500 |
| 18 Feb 2010 | USD | 69.3 | 69.76 | 68.79 | 68.79 | 35,220.48 | -1.62 (-2.30%) | 4,105 |
| 17 Feb 2010 | USD | 70.57 | 71.04 | 69.9 | 70.41 | 36,049.92 | -0.97 (-1.36%) | 8,500 |
| 16 Feb 2010 | USD | 72.08 | 72.08 | 71.38 | 71.38 | 36,546.56 | -8.02 (-10.10%) | 400 |
| 15 Feb 2010 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 40,652.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 40,652.8 | -0.87 (-1.08%) | 300 |
| 11 Feb 2010 | USD | 80.24 | 80.27 | 80.24 | 80.27 | 41,098.24 | 0.0 (0.0%) | 200 |
