Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 13.74 | 13.89 | 13.53 | 13.53 | 13.53 | -0.53 (-3.77%) | 6,800 |
20 Dec 2023 | USD | 13.57 | 14.06 | 13.27 | 14.06 | 14.06 | +0.42 (+3.08%) | 5,900 |
19 Dec 2023 | USD | 13.75 | 13.77 | 13.64 | 13.64 | 13.64 | -0.56 (-3.94%) | 5,500 |
18 Dec 2023 | USD | 14.1 | 14.23 | 14.02 | 14.2 | 14.2 | 0.0 (0.0%) | 3,500 |
15 Dec 2023 | USD | 13.8 | 14.26 | 13.8 | 14.2 | 14.2 | +0.33 (+2.38%) | 3,300 |
14 Dec 2023 | USD | 14.38 | 14.38 | 13.76 | 13.87 | 13.87 | -1.08 (-7.22%) | 10,100 |
13 Dec 2023 | USD | 16.13 | 16.13 | 14.95 | 14.95 | 14.95 | -1.18 (-7.32%) | 4,000 |
12 Dec 2023 | USD | 16.04 | 16.3 | 16.04 | 16.13 | 16.13 | +0.11 (+0.69%) | 900 |
11 Dec 2023 | USD | 16.06 | 16.06 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 1,100 |
8 Dec 2023 | USD | 16.41 | 16.41 | 16.23 | 16.28 | 16.28 | -0.22 (-1.33%) | 7,000 |
7 Dec 2023 | USD | 16.79 | 16.82 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,300 |
6 Dec 2023 | USD | 16.31 | 16.75 | 16.31 | 16.75 | 16.75 | +0.09 (+0.54%) | 6,200 |
5 Dec 2023 | USD | 16.53 | 16.66 | 16.39 | 16.66 | 16.66 | +0.66 (+4.13%) | 3,300 |
4 Dec 2023 | USD | 16.36 | 16.36 | 15.98 | 16 | 16 | -0.4 (-2.44%) | 14,200 |
1 Dec 2023 | USD | 17.08 | 17.08 | 16.4 | 16.4 | 16.4 | -1.26 (-7.13%) | 6,300 |
30 Nov 2023 | USD | 17.67 | 17.81 | 17.66 | 17.66 | 17.66 | -0.31 (-1.73%) | 1,500 |
29 Nov 2023 | USD | 17.55 | 17.97 | 17.55 | 17.97 | 17.97 | -0.21 (-1.16%) | 3,500 |
28 Nov 2023 | USD | 18.12 | 18.18 | 18.11 | 18.18 | 18.18 | +0.37 (+2.08%) | 1,700 |
27 Nov 2023 | USD | 17.73 | 17.81 | 17.73 | 17.81 | 17.81 | +0.07 (+0.39%) | 500 |
24 Nov 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 100 |
22 Nov 2023 | USD | 17.8 | 18 | 17.8 | 17.94 | 17.94 | -0.32 (-1.75%) | 1,900 |
21 Nov 2023 | USD | 18.13 | 18.26 | 18.13 | 18.26 | 18.26 | +0.27 (+1.50%) | 1,900 |
20 Nov 2023 | USD | 18.19 | 18.28 | 17.9 | 17.99 | 17.99 | -0.2 (-1.10%) | 13,600 |
17 Nov 2023 | USD | 18.29 | 18.32 | 18.12 | 18.19 | 18.19 | -0.47 (-2.52%) | 8,400 |
16 Nov 2023 | USD | 18.49 | 18.8 | 18.44 | 18.66 | 18.66 | +0.58 (+3.21%) | 14,900 |
15 Nov 2023 | USD | 18 | 18.08 | 17.68 | 18.08 | 18.08 | -0.27 (-1.47%) | 6,200 |
14 Nov 2023 | USD | 19.35 | 19.35 | 18.24 | 18.35 | 18.35 | -2.35 (-11.35%) | 9,500 |
13 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 296 |
10 Nov 2023 | USD | 21.07 | 21.22 | 20.61 | 20.65 | 20.65 | -0.78 (-3.64%) | 3,800 |
9 Nov 2023 | USD | 20.4 | 21.48 | 20.4 | 21.43 | 21.43 | +0.72 (+3.48%) | 4,000 |