| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 31.7 | 31.73 | 31.5103 | 31.5103 | 1,008.3296 | -0.34 (-1.07%) | 3,480 |
| 24 Feb 2015 | USD | 31.87 | 31.87 | 31.82 | 31.85 | 1,019.2 | +0.07 (+0.22%) | 2,618 |
| 23 Feb 2015 | USD | 32.08 | 32.08 | 31.78 | 31.78 | 1,016.96 | -0.004 (-0.01%) | 1,131 |
| 20 Feb 2015 | USD | 32.64 | 33 | 31.7844 | 31.7844 | 1,017.1008 | -0.746 (-2.29%) | 3,479 |
| 19 Feb 2015 | USD | 32.4846 | 32.53 | 32.4846 | 32.53 | 1,040.96 | +0.13 (+0.40%) | 376 |
| 18 Feb 2015 | USD | 32.91 | 32.91 | 32.4 | 32.4 | 1,036.8 | -0.28 (-0.86%) | 4,200 |
| 17 Feb 2015 | USD | 32.73 | 33.08 | 32.5 | 32.68 | 1,045.76 | -0.05 (-0.15%) | 8,781 |
| 16 Feb 2015 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 1,047.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 33.24 | 33.24 | 32.73 | 32.73 | 1,047.36 | -0.56 (-1.68%) | 16,229 |
| 12 Feb 2015 | USD | 33.83 | 33.89 | 33.29 | 33.29 | 1,065.28 | -1.02 (-2.97%) | 11,463 |
| 11 Feb 2015 | USD | 34.45 | 34.72 | 34 | 34.31 | 1,097.92 | +0.06 (+0.18%) | 6,257 |
| 10 Feb 2015 | USD | 34.71 | 35.13 | 34.21 | 34.25 | 1,096 | -0.83 (-2.37%) | 4,999 |
| 9 Feb 2015 | USD | 34.88 | 35.2 | 34.4701 | 35.08 | 1,122.56 | +0.49 (+1.42%) | 10,735 |
| 6 Feb 2015 | USD | 34.01 | 34.84 | 33.92 | 34.59 | 1,106.88 | +0.38 (+1.11%) | 17,073 |
| 5 Feb 2015 | USD | 34.81 | 35.1 | 34.16 | 34.21 | 1,094.72 | -1.07 (-3.03%) | 36,708 |
| 4 Feb 2015 | USD | 35.25 | 35.45 | 34.81 | 35.28 | 1,128.96 | +0.46 (+1.32%) | 19,866 |
| 3 Feb 2015 | USD | 36.37 | 36.57 | 34.81 | 34.82 | 1,114.24 | -2.13 (-5.76%) | 59,083 |
| 2 Feb 2015 | USD | 37.22 | 39.04 | 36.87 | 36.95 | 1,182.4 | -0.83 (-2.20%) | 39,859 |
| 30 Jan 2015 | USD | 37.03 | 37.8 | 36.67 | 37.78 | 1,208.96 | +1.5 (+4.13%) | 33,388 |
| 29 Jan 2015 | USD | 37.08 | 37.8 | 36.27 | 36.28 | 1,160.96 | -0.93 (-2.50%) | 44,615 |
| 28 Jan 2015 | USD | 35.21 | 37.31 | 35.07 | 37.21 | 1,190.72 | +1.36 (+3.79%) | 42,370 |
| 27 Jan 2015 | USD | 36.35 | 36.58 | 35.52 | 35.85 | 1,147.2 | +0.73 (+2.08%) | 38,119 |
| 26 Jan 2015 | USD | 36.39 | 36.84 | 35.12 | 35.12 | 1,123.84 | -1.29 (-3.54%) | 38,861 |
| 23 Jan 2015 | USD | 35.93 | 36.42 | 35.77 | 36.41 | 1,165.12 | +0.54 (+1.51%) | 53,176 |
| 22 Jan 2015 | USD | 37.23 | 38.32 | 35.87 | 35.87 | 1,147.84 | -2.15 (-5.65%) | 79,472 |
| 21 Jan 2015 | USD | 39.01 | 39.3 | 37.87 | 38.02 | 1,216.64 | -0.69 (-1.78%) | 47,712 |
| 20 Jan 2015 | USD | 38.25 | 39.36 | 38.13 | 38.71 | 1,238.72 | +0.25 (+0.65%) | 34,531 |
| 19 Jan 2015 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 1,230.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.54 | 40.54 | 38.41 | 38.46 | 1,230.72 | -1.62 (-4.04%) | 63,911 |
| 15 Jan 2015 | USD | 38.42 | 40.24 | 38.38 | 40.08 | 1,282.56 | +1.21 (+3.11%) | 11,715 |
