| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 39.86 | 40.13 | 38.86 | 38.87 | 1,243.84 | +0.44 (+1.14%) | 48,054 |
| 13 Jan 2015 | USD | 37.28 | 39.48 | 36.46 | 38.43 | 1,229.76 | +0.08 (+0.21%) | 74,294 |
| 12 Jan 2015 | USD | 37.55 | 38.69 | 37.55 | 38.35 | 1,227.2 | +0.63 (+1.67%) | 57,431 |
| 9 Jan 2015 | USD | 36.59 | 38.03 | 36.59 | 37.72 | 1,207.04 | +0.9 (+2.44%) | 29,075 |
| 8 Jan 2015 | USD | 37.82 | 37.82 | 36.82 | 36.82 | 1,178.24 | -1.82 (-4.71%) | 28,036 |
| 7 Jan 2015 | USD | 39.44 | 39.61 | 38.63 | 38.64 | 1,236.48 | -1.56 (-3.88%) | 28,416 |
| 6 Jan 2015 | USD | 39.11 | 40.858 | 39.08 | 40.2 | 1,286.4 | +1.27 (+3.26%) | 37,351 |
| 5 Jan 2015 | USD | 37.58 | 39.1 | 37.58 | 38.93 | 1,245.76 | +1.75 (+4.71%) | 28,648 |
| 2 Jan 2015 | USD | 36.37 | 38.02 | 36.37 | 37.18 | 1,189.76 | +0.1 (+0.27%) | 21,815 |
| 1 Jan 2015 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 1,186.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.64 | 37.08 | 35.56 | 37.08 | 1,186.56 | +1.13 (+3.14%) | 11,845 |
| 30 Dec 2014 | USD | 35.73 | 35.95 | 35.5999 | 35.95 | 1,150.4 | +0.43 (+1.21%) | 963 |
| 29 Dec 2014 | USD | 35.84 | 35.84 | 35.31 | 35.52 | 1,136.64 | -0.32 (-0.89%) | 20,943 |
| 26 Dec 2014 | USD | 35.701 | 35.84 | 35.62 | 35.84 | 1,146.88 | -0.48 (-1.32%) | 1,030 |
| 25 Dec 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 1,162.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.44 | 36.65 | 36.32 | 36.32 | 1,162.24 | -0.26 (-0.71%) | 1,054 |
| 23 Dec 2014 | USD | 36.43 | 36.67 | 36.35 | 36.58 | 1,170.56 | -0.38 (-1.03%) | 37,703 |
| 22 Dec 2014 | USD | 37.02 | 37.4245 | 36.92 | 36.96 | 1,182.72 | -0.58 (-1.55%) | 26,299 |
| 19 Dec 2014 | USD | 37.38 | 38.05 | 37.33 | 37.54 | 1,201.28 | -0.31 (-0.82%) | 16,944 |
| 18 Dec 2014 | USD | 38.2 | 39.06 | 37.85 | 37.85 | 1,211.2 | -2.02 (-5.07%) | 18,682 |
| 17 Dec 2014 | USD | 42.41 | 42.5 | 39.84 | 39.87 | 1,275.84 | -2.96 (-6.91%) | 27,187 |
| 16 Dec 2014 | USD | 42.44 | 42.83 | 41.1 | 42.83 | 1,370.56 | +0.49 (+1.16%) | 18,830 |
| 15 Dec 2014 | USD | 41.04 | 42.75 | 40.87 | 42.34 | 1,354.88 | +0.72 (+1.73%) | 9,395 |
| 12 Dec 2014 | USD | 40.8 | 41.62 | 40.45 | 41.62 | 1,331.84 | +1.64 (+4.10%) | 11,655 |
| 11 Dec 2014 | USD | 40.05 | 40.06 | 38.91 | 39.98 | 1,279.36 | -0.71 (-1.74%) | 19,109 |
| 10 Dec 2014 | USD | 39.08 | 40.7216 | 38.95 | 40.69 | 1,302.08 | +2.29 (+5.96%) | 26,620 |
| 9 Dec 2014 | USD | 40.011 | 40.19 | 38.4 | 38.4 | 1,228.8 | -0.77 (-1.97%) | 8,298 |
| 8 Dec 2014 | USD | 38.35 | 39.27 | 37.83 | 39.17 | 1,253.44 | +0.85 (+2.22%) | 9,955 |
| 5 Dec 2014 | USD | 38.34 | 38.52 | 38.124 | 38.32 | 1,226.24 | -0.15 (-0.39%) | 6,685 |
| 4 Dec 2014 | USD | 38.6 | 38.874 | 38.25 | 38.47 | 1,231.04 | +0.23 (+0.60%) | 4,371 |
