| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 45.76 | 47.44 | 45.41 | 47.43 | 1,517.76 | +1.43 (+3.11%) | 40,533 |
| 21 Oct 2014 | USD | 48.58 | 48.61 | 45.98 | 46 | 1,472 | -3.4 (-6.88%) | 23,822 |
| 20 Oct 2014 | USD | 51.43 | 51.51 | 49.4 | 49.4 | 1,580.8 | -1.49 (-2.93%) | 22,187 |
| 17 Oct 2014 | USD | 50.2 | 51.69 | 50.14 | 50.89 | 1,628.48 | -1.3 (-2.49%) | 22,863 |
| 16 Oct 2014 | USD | 55.62 | 57.28 | 52.1101 | 52.19 | 1,670.08 | -1.81 (-3.35%) | 32,400 |
| 15 Oct 2014 | USD | 56.08 | 57.5 | 52.84 | 54 | 1,728 | +0.24 (+0.45%) | 69,251 |
| 14 Oct 2014 | USD | 54.14 | 54.51 | 51.93 | 53.76 | 1,720.32 | -1.52 (-2.75%) | 40,797 |
| 13 Oct 2014 | USD | 53.25 | 55.33 | 52.68 | 55.28 | 1,768.96 | +2 (+3.75%) | 26,727 |
| 10 Oct 2014 | USD | 50.88 | 53.28 | 50.21 | 53.28 | 1,704.96 | +2.59 (+5.11%) | 40,245 |
| 9 Oct 2014 | USD | 47.7 | 50.69 | 47.7 | 50.69 | 1,622.08 | +3.38 (+7.14%) | 47,703 |
| 8 Oct 2014 | USD | 49.44 | 50.47 | 47.3 | 47.31 | 1,513.92 | -2.19 (-4.42%) | 18,753 |
| 7 Oct 2014 | USD | 48.01 | 49.5 | 47.88 | 49.5 | 1,584 | +2.26 (+4.78%) | 13,897 |
| 6 Oct 2014 | USD | 46.64 | 47.6 | 46.36 | 47.24 | 1,511.68 | +0.33 (+0.70%) | 5,453 |
| 3 Oct 2014 | USD | 46.98 | 47.05 | 46.621 | 46.91 | 1,501.12 | -1.11 (-2.31%) | 4,050 |
| 2 Oct 2014 | USD | 48.4 | 49.81 | 47.6 | 48.02 | 1,536.64 | -0.33 (-0.68%) | 12,107 |
| 1 Oct 2014 | USD | 46.71 | 48.553 | 46.34 | 48.35 | 1,547.2 | +1.94 (+4.18%) | 8,248 |
| 30 Sep 2014 | USD | 45.12 | 46.41 | 45.07 | 46.41 | 1,485.12 | +1.22 (+2.70%) | 9,673 |
| 29 Sep 2014 | USD | 46.32 | 46.32 | 45.15 | 45.19 | 1,446.08 | +0.26 (+0.58%) | 4,992 |
| 26 Sep 2014 | USD | 45.81 | 45.83 | 44.8396 | 44.93 | 1,437.76 | -1.04 (-2.26%) | 3,060 |
| 25 Sep 2014 | USD | 45.22 | 46.37 | 45.22 | 45.97 | 1,471.04 | +1.8 (+4.08%) | 8,465 |
| 24 Sep 2014 | USD | 44.82 | 45.2 | 44 | 44.17 | 1,413.44 | -0.56 (-1.25%) | 23,589 |
| 23 Sep 2014 | USD | 44.18 | 44.73 | 43.65 | 44.73 | 1,431.36 | +0.97 (+2.22%) | 7,529 |
| 22 Sep 2014 | USD | 42.42 | 43.76 | 42.42 | 43.76 | 1,400.32 | +1.71 (+4.07%) | 11,328 |
| 19 Sep 2014 | USD | 41.25 | 42.3299 | 41.25 | 42.05 | 1,345.6 | +0.77 (+1.87%) | 9,356 |
| 18 Sep 2014 | USD | 41.5 | 41.5 | 41.159 | 41.28 | 1,320.96 | -0.4 (-0.96%) | 7,442 |
| 17 Sep 2014 | USD | 41.25 | 41.75 | 41.209 | 41.68 | 1,333.76 | +0.09 (+0.22%) | 8,610 |
| 16 Sep 2014 | USD | 42.63 | 42.63 | 41.3742 | 41.59 | 1,330.88 | -0.76 (-1.79%) | 12,673 |
| 15 Sep 2014 | USD | 41.87 | 42.64 | 41.86 | 42.35 | 1,355.2 | +0.49 (+1.17%) | 12,922 |
| 12 Sep 2014 | USD | 41.15 | 42.144 | 41.1 | 41.86 | 1,339.52 | +1.19 (+2.93%) | 6,165 |
| 11 Sep 2014 | USD | 41.88 | 41.88 | 40.64 | 40.67 | 1,301.44 | -0.57 (-1.38%) | 9,202 |
