| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 41.37 | 42 | 41.18 | 41.24 | 1,319.68 | -0.19 (-0.46%) | 41,650 |
| 9 Sep 2014 | USD | 40.65 | 41.43 | 40.65 | 41.43 | 1,325.76 | +0.94 (+2.32%) | 9,507 |
| 8 Sep 2014 | USD | 40.55 | 41 | 40.16 | 40.49 | 1,295.68 | +0.024 (+0.06%) | 7,290 |
| 5 Sep 2014 | USD | 41.27 | 41.27 | 40.41 | 40.466 | 1,294.912 | -0.394 (-0.96%) | 6,033 |
| 4 Sep 2014 | USD | 40.29 | 41.1 | 39.9799 | 40.86 | 1,307.52 | +0.37 (+0.91%) | 16,163 |
| 3 Sep 2014 | USD | 39.66 | 40.55 | 39.66 | 40.49 | 1,295.68 | +0.24 (+0.60%) | 6,916 |
| 2 Sep 2014 | USD | 40.32 | 40.68 | 39.83 | 40.25 | 1,288 | -0.4 (-0.98%) | 9,559 |
| 1 Sep 2014 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 1,300.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.95 | 41.33 | 40.57 | 40.65 | 1,300.8 | -0.61 (-1.48%) | 12,510 |
| 28 Aug 2014 | USD | 41.4 | 41.84 | 41.14 | 41.26 | 1,320.32 | +0.18 (+0.44%) | 13,475 |
| 27 Aug 2014 | USD | 40.83 | 41.211 | 40.68 | 41.08 | 1,314.56 | +0.13 (+0.32%) | 10,663 |
| 26 Aug 2014 | USD | 41 | 41.079 | 40.6844 | 40.95 | 1,310.4 | -0.41 (-0.99%) | 8,202 |
| 25 Aug 2014 | USD | 41.12 | 41.5 | 41.12 | 41.36 | 1,323.52 | -0.45 (-1.08%) | 4,702 |
| 22 Aug 2014 | USD | 41.72 | 42.0901 | 41.4165 | 41.81 | 1,337.92 | +0.16 (+0.38%) | 21,338 |
| 21 Aug 2014 | USD | 41.83 | 42.21 | 41.6 | 41.65 | 1,332.8 | -0.23 (-0.55%) | 8,225 |
| 20 Aug 2014 | USD | 42.47 | 42.59 | 41.75 | 41.88 | 1,340.16 | -0.31 (-0.73%) | 9,941 |
| 19 Aug 2014 | USD | 42.68 | 42.68 | 42.19 | 42.19 | 1,350.08 | -0.76 (-1.77%) | 6,692 |
| 18 Aug 2014 | USD | 43.58 | 43.9635 | 42.95 | 42.95 | 1,374.4 | -1.64 (-3.68%) | 20,659 |
| 15 Aug 2014 | USD | 43.82 | 45.53 | 43.776 | 44.59 | 1,426.88 | +0.11 (+0.25%) | 23,798 |
| 14 Aug 2014 | USD | 44.79 | 44.93 | 44.48 | 44.48 | 1,423.36 | -0.52 (-1.16%) | 7,216 |
| 13 Aug 2014 | USD | 45.58 | 45.85 | 44.9225 | 45 | 1,440 | -1.2 (-2.60%) | 14,870 |
| 12 Aug 2014 | USD | 46.06 | 46.74 | 45.35 | 46.2 | 1,478.4 | +0.51 (+1.12%) | 14,820 |
| 11 Aug 2014 | USD | 45.62 | 45.87 | 45.23 | 45.69 | 1,462.08 | -0.66 (-1.42%) | 31,360 |
| 8 Aug 2014 | USD | 47.66 | 47.86 | 46.32 | 46.35 | 1,483.2 | -1.51 (-3.16%) | 4,726 |
| 7 Aug 2014 | USD | 46.56 | 48 | 46.53 | 47.86 | 1,531.52 | +0.53 (+1.12%) | 8,128 |
| 6 Aug 2014 | USD | 48.24 | 48.24 | 46.6596 | 47.33 | 1,514.56 | -0.14 (-0.29%) | 9,144 |
| 5 Aug 2014 | USD | 47.26 | 48.04 | 46.6 | 47.47 | 1,519.04 | +0.66 (+1.41%) | 8,570 |
| 4 Aug 2014 | USD | 47.21 | 48.54 | 46.73 | 46.81 | 1,497.92 | -0.77 (-1.62%) | 12,568 |
| 1 Aug 2014 | USD | 47.71 | 48.82 | 47.087 | 47.58 | 1,522.56 | +0.21 (+0.44%) | 47,698 |
| 31 Jul 2014 | USD | 45.68 | 47.38 | 45.39 | 47.37 | 1,515.84 | +2.74 (+6.14%) | 39,873 |
