| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 44.41 | 44.99 | 44.15 | 44.63 | 1,428.16 | -0.24 (-0.53%) | 6,424 |
| 29 Jul 2014 | USD | 43.92 | 44.88 | 43.56 | 44.87 | 1,435.84 | +0.64 (+1.45%) | 10,890 |
| 28 Jul 2014 | USD | 44.3 | 45.07 | 44.07 | 44.23 | 1,415.36 | +0.15 (+0.34%) | 13,700 |
| 25 Jul 2014 | USD | 44.11 | 44.19 | 43.48 | 44.08 | 1,410.56 | +0.95 (+2.20%) | 12,599 |
| 24 Jul 2014 | USD | 43.11 | 43.231 | 42.76 | 43.13 | 1,380.16 | -0.21 (-0.48%) | 2,823 |
| 23 Jul 2014 | USD | 43.35 | 43.45 | 43.06 | 43.34 | 1,386.88 | +0.11 (+0.25%) | 1,730 |
| 22 Jul 2014 | USD | 43.32 | 43.32 | 42.79 | 43.23 | 1,383.36 | -0.66 (-1.50%) | 2,083 |
| 21 Jul 2014 | USD | 44.07 | 44.25 | 43.72 | 43.89 | 1,404.48 | +0.51 (+1.18%) | 8,076 |
| 18 Jul 2014 | USD | 44.75 | 44.75 | 43.3802 | 43.3802 | 1,388.1664 | -1.7 (-3.77%) | 4,933 |
| 17 Jul 2014 | USD | 44.25 | 45.31 | 43.67 | 45.08 | 1,442.56 | +1.42 (+3.25%) | 17,478 |
| 16 Jul 2014 | USD | 43.4 | 44.03 | 43.4 | 43.66 | 1,397.12 | +0.17 (+0.39%) | 8,789 |
| 15 Jul 2014 | USD | 43.04 | 44.1 | 42.94 | 43.49 | 1,391.68 | +0.45 (+1.05%) | 8,288 |
| 14 Jul 2014 | USD | 42.67 | 43.13 | 42.65 | 43.04 | 1,377.28 | -0.58 (-1.33%) | 9,548 |
| 11 Jul 2014 | USD | 43.46 | 43.82 | 43.43 | 43.62 | 1,395.84 | +0.17 (+0.39%) | 9,390 |
| 10 Jul 2014 | USD | 44.57 | 44.61 | 42.85 | 43.45 | 1,390.4 | +0.8 (+1.88%) | 29,586 |
| 9 Jul 2014 | USD | 42.63 | 43.03 | 42.45 | 42.65 | 1,364.8 | -0.23 (-0.54%) | 10,943 |
| 8 Jul 2014 | USD | 42.2 | 43.122 | 42.2 | 42.88 | 1,372.16 | +0.93 (+2.22%) | 3,521 |
| 7 Jul 2014 | USD | 41.04 | 41.99 | 41.04 | 41.95 | 1,342.4 | +1.12 (+2.74%) | 5,426 |
| 4 Jul 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 1,306.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 41.17 | 41.23 | 40.8 | 40.83 | 1,306.56 | -0.63 (-1.52%) | 6,964 |
| 2 Jul 2014 | USD | 40.94 | 41.56 | 40.8 | 41.46 | 1,326.72 | +0.71 (+1.74%) | 31,777 |
| 1 Jul 2014 | USD | 41.38 | 41.38 | 40.16 | 40.75 | 1,304 | -1.02 (-2.44%) | 14,284 |
| 30 Jun 2014 | USD | 42.39 | 42.51 | 41.77 | 41.77 | 1,336.64 | -0.63 (-1.49%) | 5,817 |
| 27 Jun 2014 | USD | 43.29 | 43.29 | 42.36 | 42.4 | 1,356.8 | -0.68 (-1.58%) | 3,210 |
| 26 Jun 2014 | USD | 42.9 | 43.94 | 42.82 | 43.08 | 1,378.56 | +0.26 (+0.61%) | 8,100 |
| 25 Jun 2014 | USD | 43.56 | 43.56 | 42.81 | 42.82 | 1,370.24 | -0.82 (-1.88%) | 3,372 |
| 24 Jun 2014 | USD | 42.85 | 43.68 | 41.97 | 43.64 | 1,396.48 | +0.98 (+2.30%) | 11,430 |
| 23 Jun 2014 | USD | 42.67 | 42.71 | 42.21 | 42.66 | 1,365.12 | +0.07 (+0.16%) | 1,035 |
| 20 Jun 2014 | USD | 42.76 | 43.0228 | 42.5 | 42.59 | 1,362.88 | -0.41 (-0.95%) | 4,288 |
| 19 Jun 2014 | USD | 42.85 | 43.38 | 42.85 | 43 | 1,376 | -0.04 (-0.09%) | 8,529 |
