| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 50.6 | 52.01 | 50.04 | 50.04 | 1,601.28 | -0.75 (-1.48%) | 7,133 |
| 6 May 2014 | USD | 50.33 | 50.95 | 49.892 | 50.79 | 1,625.28 | +1.12 (+2.25%) | 6,922 |
| 5 May 2014 | USD | 50.52 | 51.33 | 49.57 | 49.67 | 1,589.44 | -0.01 (-0.02%) | 7,499 |
| 2 May 2014 | USD | 49.96 | 50.27 | 48.6 | 49.68 | 1,589.76 | -0.36 (-0.72%) | 8,282 |
| 1 May 2014 | USD | 50.39 | 50.96 | 49.26 | 50.04 | 1,601.28 | -0.34 (-0.67%) | 8,177 |
| 30 Apr 2014 | USD | 51.49 | 51.83 | 50.38 | 50.38 | 1,612.16 | -0.81 (-1.58%) | 8,887 |
| 29 Apr 2014 | USD | 51.17 | 51.36 | 50.92 | 51.19 | 1,638.08 | -0.62 (-1.20%) | 6,602 |
| 28 Apr 2014 | USD | 50.6 | 53.23 | 50.6 | 51.81 | 1,657.92 | +0.42 (+0.82%) | 14,706 |
| 25 Apr 2014 | USD | 50 | 51.58 | 49.95 | 51.39 | 1,644.48 | +1.83 (+3.69%) | 9,061 |
| 24 Apr 2014 | USD | 49.31 | 50.8 | 49.25 | 49.56 | 1,585.92 | -0.13 (-0.26%) | 5,023 |
| 23 Apr 2014 | USD | 49.42 | 49.69 | 49 | 49.69 | 1,590.08 | +0.27 (+0.55%) | 9,325 |
| 22 Apr 2014 | USD | 50.33 | 50.37 | 49.13 | 49.42 | 1,581.44 | -1.11 (-2.20%) | 8,034 |
| 21 Apr 2014 | USD | 50.98 | 51.24 | 50.53 | 50.53 | 1,616.96 | -0.47 (-0.92%) | 4,555 |
| 18 Apr 2014 | USD | 51 | 51 | 51 | 51 | 1,632 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 51.69 | 51.69 | 50.63 | 51 | 1,632 | -0.38 (-0.74%) | 9,100 |
| 16 Apr 2014 | USD | 51.76 | 52.41 | 51.27 | 51.38 | 1,644.16 | -1.8 (-3.38%) | 21,241 |
| 15 Apr 2014 | USD | 53.64 | 55.577 | 53.02 | 53.18 | 1,701.76 | -1.01 (-1.86%) | 14,237 |
| 14 Apr 2014 | USD | 53.7 | 55.42 | 53.34 | 54.19 | 1,734.08 | -0.72 (-1.31%) | 31,323 |
| 11 Apr 2014 | USD | 54.02 | 55.13 | 53 | 54.91 | 1,757.12 | +2.06 (+3.90%) | 12,121 |
| 10 Apr 2014 | USD | 49.77 | 53.3 | 49.77 | 52.85 | 1,691.2 | +3.06 (+6.15%) | 18,156 |
| 9 Apr 2014 | USD | 50.83 | 51.1 | 49.79 | 49.79 | 1,593.28 | -1.51 (-2.94%) | 14,813 |
| 8 Apr 2014 | USD | 52.29 | 52.85 | 51.18 | 51.3 | 1,641.6 | -0.82 (-1.57%) | 9,420 |
| 7 Apr 2014 | USD | 49.9199 | 52.63 | 49.9099 | 52.12 | 1,667.84 | +2.53 (+5.10%) | 19,016 |
| 4 Apr 2014 | USD | 46.62 | 50 | 46.51 | 49.59 | 1,586.88 | +2.26 (+4.77%) | 16,411 |
| 3 Apr 2014 | USD | 46.709 | 47.62 | 46.6 | 47.33 | 1,514.56 | +0.43 (+0.92%) | 9,160 |
| 2 Apr 2014 | USD | 47.16 | 47.39 | 46.7301 | 46.9 | 1,500.8 | -0.5 (-1.05%) | 6,472 |
| 1 Apr 2014 | USD | 48.31 | 48.32 | 47.37 | 47.4 | 1,516.8 | -1.18 (-2.43%) | 5,779 |
| 31 Mar 2014 | USD | 49.77 | 50.11 | 48.4699 | 48.58 | 1,554.56 | -2.34 (-4.60%) | 15,334 |
| 28 Mar 2014 | USD | 51.25 | 51.37 | 49.78 | 50.92 | 1,629.44 | -0.83 (-1.60%) | 34,409 |
| 27 Mar 2014 | USD | 51.19 | 52.17 | 50.88 | 51.75 | 1,656 | +0.451 (+0.88%) | 37,005 |
