| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 48.71 | 51.33 | 48.71 | 51.299 | 1,641.568 | +1.839 (+3.72%) | 37,918 |
| 25 Mar 2014 | USD | 48.91 | 50.0999 | 48.51 | 49.46 | 1,582.72 | -0.31 (-0.62%) | 15,133 |
| 24 Mar 2014 | USD | 48 | 50.5 | 47.87 | 49.77 | 1,592.64 | +1.07 (+2.20%) | 21,170 |
| 21 Mar 2014 | USD | 48.02 | 48.72 | 47.1619 | 48.7 | 1,558.4 | +0.24 (+0.50%) | 16,172 |
| 20 Mar 2014 | USD | 49.17 | 49.6 | 48.4 | 48.46 | 1,550.72 | -0.47 (-0.96%) | 27,209 |
| 19 Mar 2014 | USD | 48.05 | 49.41 | 47.82 | 48.93 | 1,565.76 | +0.98 (+2.04%) | 7,289 |
| 18 Mar 2014 | USD | 49.05 | 49.05 | 47.9 | 47.95 | 1,534.4 | -1.38 (-2.80%) | 4,825 |
| 17 Mar 2014 | USD | 49.73 | 49.76 | 48.78 | 49.33 | 1,578.56 | -1.12 (-2.22%) | 6,200 |
| 14 Mar 2014 | USD | 50.08 | 50.63 | 50.08 | 50.45 | 1,614.4 | -0.52 (-1.02%) | 1,236 |
| 13 Mar 2014 | USD | 48.88 | 51.15 | 48.8 | 50.97 | 1,631.04 | +1.48 (+2.99%) | 15,966 |
| 12 Mar 2014 | USD | 50.36 | 50.63 | 49.46 | 49.49 | 1,583.68 | -0.14 (-0.28%) | 22,124 |
| 11 Mar 2014 | USD | 48.39 | 49.99 | 48.14 | 49.63 | 1,588.16 | +0.95 (+1.95%) | 63,900 |
| 10 Mar 2014 | USD | 48.02 | 49.16 | 48.02 | 48.68 | 1,557.76 | +0.75 (+1.56%) | 30,659 |
| 7 Mar 2014 | USD | 47.41 | 48.54 | 47.32 | 47.93 | 1,533.76 | -0.2 (-0.42%) | 60,153 |
| 6 Mar 2014 | USD | 47.8 | 48.33 | 47.731 | 48.13 | 1,540.16 | -0.23 (-0.48%) | 29,613 |
| 5 Mar 2014 | USD | 48.01 | 48.43 | 47.91 | 48.36 | 1,547.52 | +0.59 (+1.24%) | 27,590 |
| 4 Mar 2014 | USD | 49.41 | 49.42 | 47.28 | 47.77 | 1,528.64 | -2.69 (-5.33%) | 68,774 |
| 3 Mar 2014 | USD | 50.67 | 51.47 | 50.16 | 50.46 | 1,614.72 | +0.91 (+1.84%) | 37,027 |
| 28 Feb 2014 | USD | 49.87 | 49.87 | 48.65 | 49.55 | 1,585.6 | -0.36 (-0.72%) | 16,099 |
| 27 Feb 2014 | USD | 50.61 | 50.61 | 49.91 | 49.91 | 1,597.12 | -0.5 (-0.99%) | 8,364 |
| 26 Feb 2014 | USD | 50.83 | 51.02 | 50.34 | 50.41 | 1,613.12 | -0.74 (-1.45%) | 19,449 |
| 25 Feb 2014 | USD | 51.3 | 51.5471 | 50.47 | 51.15 | 1,636.8 | -0.02 (-0.04%) | 16,652 |
| 24 Feb 2014 | USD | 50.82 | 51.17 | 49.911 | 51.17 | 1,637.44 | -0.52 (-1.01%) | 13,630 |
| 21 Feb 2014 | USD | 51.73 | 51.95 | 51.27 | 51.6901 | 1,654.0832 | -0.15 (-0.29%) | 4,449 |
| 20 Feb 2014 | USD | 52.77 | 53.1 | 51.81 | 51.84 | 1,658.88 | -1.24 (-2.34%) | 8,525 |
| 19 Feb 2014 | USD | 52.34 | 53.14 | 51.84 | 53.08 | 1,698.56 | +1.09 (+2.10%) | 16,853 |
| 18 Feb 2014 | USD | 52.56 | 52.7499 | 51.87 | 51.99 | 1,663.68 | -0.95 (-1.79%) | 19,350 |
| 17 Feb 2014 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 1,694.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 53.67 | 54 | 52.94 | 52.94 | 1,694.08 | -0.69 (-1.29%) | 10,234 |
| 13 Feb 2014 | USD | 55.86 | 56.01 | 53.29 | 53.63 | 1,716.16 | -1.14 (-2.08%) | 26,522 |
