| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 55.3 | 55.43 | 54.38 | 54.77 | 1,752.64 | -0.94 (-1.69%) | 18,691 |
| 11 Feb 2014 | USD | 57.25 | 57.25 | 55.38 | 55.71 | 1,782.72 | -1.82 (-3.16%) | 8,133 |
| 10 Feb 2014 | USD | 57.92 | 58.73 | 57.37 | 57.53 | 1,840.96 | -0.46 (-0.79%) | 11,616 |
| 7 Feb 2014 | USD | 58.87 | 59.34 | 57.94 | 57.99 | 1,855.68 | -1.76 (-2.95%) | 27,290 |
| 6 Feb 2014 | USD | 61.54 | 61.7 | 59.72 | 59.75 | 1,912 | -2.68 (-4.29%) | 12,306 |
| 5 Feb 2014 | USD | 62.92 | 64.1542 | 61.88 | 62.43 | 1,997.76 | +0.67 (+1.08%) | 64,929 |
| 4 Feb 2014 | USD | 63.24 | 64.33 | 61.71 | 61.76 | 1,976.32 | -2.18 (-3.41%) | 18,833 |
| 3 Feb 2014 | USD | 58.28 | 64.36 | 57.99 | 63.94 | 2,046.08 | +6.01 (+10.37%) | 31,095 |
| 31 Jan 2014 | USD | 58.86 | 59.37 | 57.47 | 57.93 | 1,853.76 | +0.78 (+1.36%) | 4,350 |
| 30 Jan 2014 | USD | 58.29 | 58.46 | 56.8414 | 57.15 | 1,828.8 | -2.55 (-4.27%) | 9,532 |
| 29 Jan 2014 | USD | 59.48 | 59.88 | 58.3886 | 59.7 | 1,910.4 | +1.8 (+3.11%) | 22,857 |
| 28 Jan 2014 | USD | 59.53 | 59.53 | 57.9 | 57.9 | 1,852.8 | -1.66 (-2.79%) | 20,132 |
| 27 Jan 2014 | USD | 57.8 | 60.39 | 57.554 | 59.56 | 1,905.92 | +1.62 (+2.80%) | 23,290 |
| 24 Jan 2014 | USD | 54.89 | 58 | 54.86 | 57.94 | 1,854.08 | +122.24 (+7.06%) | 27,381 |
| 24 Jan 2014 |
|
|||||||
| 23 Jan 2014 | USD | 13.44 | 13.629 | 13.42 | 13.53 | 1,731.84 | +0.38 (+2.89%) | 63,080 |
| 22 Jan 2014 | USD | 13.31 | 13.35 | 13.1401 | 13.15 | 1,683.2 | -0.25 (-1.87%) | 71,820 |
| 21 Jan 2014 | USD | 13.26 | 13.54 | 13.22 | 13.4 | 1,715.2 | -0.11 (-0.81%) | 13,154 |
| 20 Jan 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 1,729.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.39 | 13.52 | 13.3762 | 13.51 | 1,729.28 | +0.13 (+0.97%) | 13,004 |
| 16 Jan 2014 | USD | 13.4 | 13.44 | 13.35 | 13.38 | 1,712.64 | +0.05 (+0.38%) | 5,605 |
| 15 Jan 2014 | USD | 13.49 | 13.53 | 13.32 | 13.33 | 1,706.24 | -0.23 (-1.70%) | 25,753 |
| 14 Jan 2014 | USD | 13.93 | 13.99 | 13.56 | 13.56 | 1,735.68 | -0.52 (-3.69%) | 25,049 |
| 13 Jan 2014 | USD | 13.56 | 14.17 | 13.54 | 14.08 | 1,802.24 | +0.58 (+4.30%) | 30,086 |
| 10 Jan 2014 | USD | 13.64 | 13.761 | 13.5 | 13.5 | 1,728 | -0.282 (-2.05%) | 7,225 |
| 9 Jan 2014 | USD | 13.66 | 14 | 13.65 | 13.7823 | 1,764.1344 | -0.098 (-0.70%) | 12,440 |
| 8 Jan 2014 | USD | 13.9756 | 14.08 | 13.85 | 13.88 | 1,776.64 | -0.04 (-0.29%) | 9,110 |
| 7 Jan 2014 | USD | 14.14 | 14.14 | 13.82 | 13.92 | 1,781.76 | -0.34 (-2.38%) | 12,909 |
| 6 Jan 2014 | USD | 13.87 | 14.27 | 13.8 | 14.26 | 1,825.28 | +0.25 (+1.78%) | 135,267 |
| 3 Jan 2014 | USD | 14.06 | 14.1101 | 13.919 | 14.01 | 1,793.28 | -0.16 (-1.13%) | 11,829 |
| 2 Jan 2014 | USD | 13.92 | 14.27 | 13.88 | 14.17 | 1,813.76 | +0.42 (+3.05%) | 37,611 |
