| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 15.51 | 15.8496 | 15.43 | 15.71 | 2,010.88 | +0.09 (+0.58%) | 9,676 |
| 19 Nov 2013 | USD | 15.31 | 15.69 | 15.27 | 15.62 | 1,999.36 | +0.35 (+2.29%) | 17,900 |
| 18 Nov 2013 | USD | 14.85 | 15.35 | 14.84 | 15.27 | 1,954.56 | +0.3 (+2.00%) | 19,672 |
| 15 Nov 2013 | USD | 15.07 | 15.13 | 14.97 | 14.97 | 1,916.16 | -0.15 (-0.99%) | 6,594 |
| 14 Nov 2013 | USD | 15.29 | 15.38 | 15.08 | 15.12 | 1,935.36 | -0.18 (-1.18%) | 15,247 |
| 13 Nov 2013 | USD | 15.9499 | 15.95 | 15.3 | 15.3 | 1,958.4 | -0.5 (-3.16%) | 7,998 |
| 12 Nov 2013 | USD | 15.78 | 16.01 | 15.76 | 15.8 | 2,022.4 | +0.08 (+0.51%) | 19,880 |
| 11 Nov 2013 | USD | 15.95 | 15.97 | 15.7 | 15.72 | 2,012.16 | -0.25 (-1.57%) | 11,316 |
| 8 Nov 2013 | USD | 16.62 | 16.62 | 15.97 | 15.97 | 2,044.16 | -0.68 (-4.08%) | 23,670 |
| 7 Nov 2013 | USD | 15.82 | 16.65 | 15.82 | 16.65 | 2,131.2 | +0.84 (+5.31%) | 37,757 |
| 6 Nov 2013 | USD | 15.55 | 15.84 | 15.54 | 15.81 | 2,023.68 | +0.084 (+0.53%) | 14,042 |
| 5 Nov 2013 | USD | 15.85 | 15.92 | 15.64 | 15.726 | 2,012.928 | +0.246 (+1.59%) | 8,025 |
| 4 Nov 2013 | USD | 15.69 | 15.71 | 15.471 | 15.48 | 1,981.44 | -0.36 (-2.27%) | 3,670 |
| 1 Nov 2013 | USD | 15.76 | 16.19 | 15.74 | 15.84 | 2,027.52 | -0.06 (-0.38%) | 21,168 |
| 31 Oct 2013 | USD | 15.84 | 16.02 | 15.66 | 15.9 | 2,035.2 | +0.07 (+0.44%) | 28,300 |
| 30 Oct 2013 | USD | 15.49 | 15.85 | 15.49 | 15.83 | 2,026.24 | +0.32 (+2.06%) | 7,000 |
| 29 Oct 2013 | USD | 15.62 | 15.75 | 15.51 | 15.51 | 1,985.28 | -0.29 (-1.84%) | 11,750 |
| 28 Oct 2013 | USD | 15.65 | 15.82 | 15.65 | 15.8 | 2,022.4 | +0.11 (+0.70%) | 2,775 |
| 25 Oct 2013 | USD | 15.76 | 15.89 | 15.69 | 15.69 | 2,008.32 | -0.15 (-0.95%) | 3,300 |
| 24 Oct 2013 | USD | 15.86 | 15.94 | 15.77 | 15.84 | 2,027.52 | -0.07 (-0.44%) | 5,650 |
| 23 Oct 2013 | USD | 15.84 | 16.12 | 15.84 | 15.91 | 2,036.48 | +0.3 (+1.92%) | 15,027 |
| 22 Oct 2013 | USD | 15.68 | 15.71 | 15.45 | 15.6099 | 1,998.0672 | -0.29 (-1.82%) | 12,567 |
| 21 Oct 2013 | USD | 15.82 | 15.9301 | 15.82 | 15.9 | 2,035.2 | +0.04 (+0.25%) | 5,530 |
| 18 Oct 2013 | USD | 16.06 | 16.2114 | 15.86 | 15.86 | 2,030.08 | -0.44 (-2.70%) | 17,520 |
| 17 Oct 2013 | USD | 16.88 | 17 | 16.26 | 16.3 | 2,086.4 | -0.39 (-2.34%) | 35,466 |
| 16 Oct 2013 | USD | 17.02 | 17.05 | 16.69 | 16.69 | 2,136.32 | -0.67 (-3.86%) | 15,366 |
| 15 Oct 2013 | USD | 16.98 | 17.39 | 16.96 | 17.36 | 2,222.08 | +0.52 (+3.09%) | 13,347 |
| 14 Oct 2013 | USD | 17.38 | 17.38 | 16.84 | 16.84 | 2,155.52 | -0.34 (-1.98%) | 15,291 |
| 11 Oct 2013 | USD | 17.58 | 17.69 | 17.1385 | 17.18 | 2,199.04 | -0.35 (-2.00%) | 15,646 |
| 10 Oct 2013 | USD | 18.03 | 18.03 | 17.53 | 17.53 | 2,243.84 | -1.332 (-7.06%) | 20,924 |
