| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 18.57 | 19 | 18.55 | 18.8616 | 2,414.2848 | +0.212 (+1.13%) | 31,305 |
| 8 Oct 2013 | USD | 18.02 | 18.65 | 17.846 | 18.65 | 2,387.2 | +0.75 (+4.19%) | 25,459 |
| 7 Oct 2013 | USD | 17.94 | 17.94 | 17.6799 | 17.9 | 2,291.2 | +0.52 (+2.99%) | 12,264 |
| 4 Oct 2013 | USD | 17.68 | 17.69 | 17.3 | 17.38 | 2,224.64 | -0.32 (-1.81%) | 19,079 |
| 3 Oct 2013 | USD | 17.37 | 18.0407 | 17.35 | 17.7 | 2,265.6 | +0.43 (+2.49%) | 44,433 |
| 2 Oct 2013 | USD | 17.5 | 17.6 | 17.25 | 17.27 | 2,210.56 | +0.12 (+0.70%) | 20,204 |
| 1 Oct 2013 | USD | 17.96 | 17.99 | 17 | 17.15 | 2,195.2 | -0.77 (-4.30%) | 50,592 |
| 30 Sep 2013 | USD | 18.47 | 18.49 | 17.812 | 17.92 | 2,293.76 | -0.01 (-0.06%) | 26,044 |
| 27 Sep 2013 | USD | 17.98 | 17.98 | 17.81 | 17.93 | 2,295.04 | +0.09 (+0.50%) | 5,283 |
| 26 Sep 2013 | USD | 17.99 | 17.99 | 17.521 | 17.84 | 2,283.52 | -0.17 (-0.94%) | 16,080 |
| 25 Sep 2013 | USD | 18.04 | 18.1 | 17.79 | 18.01 | 2,305.28 | -0.09 (-0.50%) | 13,061 |
| 24 Sep 2013 | USD | 18.09 | 18.2202 | 17.78 | 18.1 | 2,316.8 | 0.0 (0.0%) | 21,450 |
| 23 Sep 2013 | USD | 17.9982 | 18.3499 | 17.9982 | 18.1 | 2,316.8 | +0.23 (+1.29%) | 42,239 |
| 20 Sep 2013 | USD | 17.46 | 17.9 | 17.38 | 17.87 | 2,287.36 | +0.36 (+2.06%) | 13,953 |
| 19 Sep 2013 | USD | 17.26 | 17.55 | 17.26 | 17.51 | 2,241.28 | +0.11 (+0.63%) | 26,490 |
| 18 Sep 2013 | USD | 18.02 | 18.2327 | 17.3706 | 17.4 | 2,227.2 | -0.55 (-3.06%) | 19,617 |
| 17 Sep 2013 | USD | 18.37 | 18.37 | 17.95 | 17.95 | 2,297.6 | -0.42 (-2.29%) | 13,054 |
| 16 Sep 2013 | USD | 17.97 | 18.4 | 17.92 | 18.37 | 2,351.36 | -0.3 (-1.61%) | 23,304 |
| 13 Sep 2013 | USD | 18.7 | 18.82 | 18.6638 | 18.67 | 2,389.76 | -0.068 (-0.36%) | 6,600 |
| 12 Sep 2013 | USD | 18.5745 | 18.84 | 18.5082 | 18.7376 | 2,398.4128 | +0.088 (+0.47%) | 3,200 |
| 11 Sep 2013 | USD | 18.67 | 18.83 | 18.65 | 18.65 | 2,387.2 | -0.1 (-0.53%) | 4,494 |
| 10 Sep 2013 | USD | 18.88 | 19.07 | 18.75 | 18.75 | 2,400 | -0.52 (-2.70%) | 14,234 |
| 9 Sep 2013 | USD | 20 | 20.05 | 19.25 | 19.27 | 2,466.56 | -0.94 (-4.65%) | 13,266 |
| 6 Sep 2013 | USD | 19.99 | 20.85 | 19.93 | 20.21 | 2,586.88 | -0.11 (-0.54%) | 15,455 |
| 5 Sep 2013 | USD | 20.42 | 20.42 | 20.11 | 20.32 | 2,600.96 | -0.127 (-0.62%) | 46,416 |
| 4 Sep 2013 | USD | 21.06 | 21.18 | 20.3502 | 20.447 | 2,617.216 | -0.653 (-3.09%) | 12,008 |
| 3 Sep 2013 | USD | 20.14 | 21.69 | 20.06 | 21.1 | 2,700.8 | +0.014 (+0.07%) | 266,419 |
| 2 Sep 2013 | USD | 21.086 | 21.086 | 21.086 | 21.086 | 2,699.008 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.12 | 21.106 | 20.12 | 21.086 | 2,699.008 | +0.956 (+4.75%) | 93,677 |
| 29 Aug 2013 | USD | 20.55 | 20.55 | 19.8836 | 20.13 | 2,576.64 | -0.28 (-1.37%) | 8,280 |
