| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 20.65 | 20.65 | 20.175 | 20.41 | 2,612.48 | -0.154 (-0.75%) | 25,636 |
| 27 Aug 2013 | USD | 19.95 | 20.599 | 19.93 | 20.5641 | 2,632.2048 | +1.184 (+6.11%) | 70,073 |
| 26 Aug 2013 | USD | 19.32 | 19.48 | 19.0901 | 19.38 | 2,480.64 | -0.05 (-0.26%) | 42,615 |
| 23 Aug 2013 | USD | 19.36 | 19.76 | 19.36 | 19.43 | 2,487.04 | -0.07 (-0.36%) | 24,200 |
| 22 Aug 2013 | USD | 20.04 | 20.04 | 19.39 | 19.5 | 2,496 | -0.66 (-3.27%) | 30,082 |
| 21 Aug 2013 | USD | 20.04 | 20.28 | 19.66 | 20.16 | 2,580.48 | +0.43 (+2.18%) | 41,838 |
| 20 Aug 2013 | USD | 20.46 | 20.47 | 19.59 | 19.73 | 2,525.44 | -0.734 (-3.59%) | 32,829 |
| 19 Aug 2013 | USD | 20.19 | 20.464 | 19.97 | 20.464 | 2,619.392 | +0.404 (+2.01%) | 22,417 |
| 16 Aug 2013 | USD | 20.02 | 20.06 | 19.72 | 20.06 | 2,567.68 | +0.15 (+0.75%) | 33,536 |
| 15 Aug 2013 | USD | 19.45 | 19.93 | 19.44 | 19.91 | 2,548.48 | +1.04 (+5.51%) | 28,069 |
| 14 Aug 2013 | USD | 18.71 | 18.87 | 18.69 | 18.87 | 2,415.36 | +0.31 (+1.67%) | 9,790 |
| 13 Aug 2013 | USD | 18.5001 | 18.9 | 18.5 | 18.56 | 2,375.68 | +0.1 (+0.54%) | 6,062 |
| 12 Aug 2013 | USD | 18.95 | 18.95 | 18.45 | 18.46 | 2,362.88 | -0.17 (-0.91%) | 11,875 |
| 9 Aug 2013 | USD | 18.78 | 18.836 | 18.49 | 18.63 | 2,384.64 | +0.012 (+0.06%) | 17,939 |
| 8 Aug 2013 | USD | 18.58 | 18.9099 | 18.55 | 18.618 | 2,383.104 | -0.322 (-1.70%) | 6,650 |
| 7 Aug 2013 | USD | 18.77 | 19.05 | 18.7099 | 18.94 | 2,424.32 | +0.42 (+2.27%) | 45,285 |
| 6 Aug 2013 | USD | 18.2 | 18.59 | 18.13 | 18.5199 | 2,370.5472 | +0.42 (+2.32%) | 9,322 |
| 5 Aug 2013 | USD | 18.01 | 18.1 | 17.98 | 18.1 | 2,316.8 | +0.17 (+0.95%) | 9,600 |
| 2 Aug 2013 | USD | 17.98 | 18.1 | 17.93 | 17.93 | 2,295.04 | +0.16 (+0.90%) | 25,719 |
| 1 Aug 2013 | USD | 18.47 | 18.47 | 17.66 | 17.77 | 2,274.56 | -1.2 (-6.33%) | 27,866 |
| 31 Jul 2013 | USD | 18.99 | 19.06 | 18.59 | 18.97 | 2,428.16 | -0.23 (-1.20%) | 31,971 |
| 30 Jul 2013 | USD | 19.12 | 19.35 | 19.061 | 19.2 | 2,457.6 | -0.18 (-0.93%) | 13,208 |
| 29 Jul 2013 | USD | 19.25 | 19.54 | 19.2117 | 19.3799 | 2,480.6272 | +0.21 (+1.09%) | 29,546 |
| 26 Jul 2013 | USD | 19.216 | 19.466 | 19.14 | 19.17 | 2,453.76 | +0.254 (+1.34%) | 9,763 |
| 25 Jul 2013 | USD | 19.15 | 19.15 | 18.916 | 18.916 | 2,421.248 | -0.194 (-1.02%) | 5,175 |
| 24 Jul 2013 | USD | 18.5 | 19.1736 | 18.41 | 19.11 | 2,446.08 | +0.45 (+2.41%) | 16,598 |
| 23 Jul 2013 | USD | 18.53 | 18.81 | 18.53 | 18.66 | 2,388.48 | -0.04 (-0.21%) | 25,661 |
| 22 Jul 2013 | USD | 18.84 | 18.92 | 18.699 | 18.7 | 2,393.6 | -0.23 (-1.22%) | 14,096 |
| 19 Jul 2013 | USD | 19.121 | 19.1699 | 18.88 | 18.93 | 2,423.04 | -0.09 (-0.47%) | 15,880 |
| 18 Jul 2013 | USD | 19.42 | 19.42 | 18.9218 | 19.02 | 2,434.56 | -0.5 (-2.56%) | 30,700 |
