| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 19.49 | 19.7 | 19.38 | 19.52 | 2,498.56 | -0.24 (-1.21%) | 19,942 |
| 16 Jul 2013 | USD | 19.3 | 19.81 | 19.26 | 19.76 | 2,529.28 | +0.38 (+1.96%) | 21,055 |
| 15 Jul 2013 | USD | 19.53 | 19.5308 | 19.36 | 19.38 | 2,480.64 | -0.22 (-1.12%) | 15,625 |
| 12 Jul 2013 | USD | 19.69 | 19.76 | 19.5108 | 19.6 | 2,508.8 | -0.15 (-0.76%) | 7,600 |
| 11 Jul 2013 | USD | 19.85 | 20.09 | 19.73 | 19.75 | 2,528 | -0.83 (-4.03%) | 25,913 |
| 10 Jul 2013 | USD | 20.5 | 20.84 | 20.5 | 20.58 | 2,634.24 | 0.0 (0.0%) | 26,600 |
| 9 Jul 2013 | USD | 20.92 | 21.1 | 20.5 | 20.58 | 2,634.24 | -0.69 (-3.24%) | 12,505 |
| 8 Jul 2013 | USD | 21.11 | 21.289 | 21 | 21.27 | 2,722.56 | -0.12 (-0.56%) | 50,191 |
| 5 Jul 2013 | USD | 21.66 | 22.11 | 21.39 | 21.39 | 2,737.92 | -0.74 (-3.34%) | 17,711 |
| 4 Jul 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 2,832.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.56 | 22.61 | 22.1052 | 22.13 | 2,832.64 | -0.16 (-0.72%) | 3,898 |
| 2 Jul 2013 | USD | 22.175 | 22.5399 | 21.76 | 22.29 | 2,853.12 | +0.04 (+0.18%) | 25,389 |
| 1 Jul 2013 | USD | 22.55 | 22.55 | 21.83 | 22.25 | 2,848 | -0.69 (-3.01%) | 32,653 |
| 28 Jun 2013 | USD | 23.02 | 23.14 | 22.538 | 22.94 | 2,936.32 | +0.2 (+0.88%) | 15,575 |
| 27 Jun 2013 | USD | 23.3 | 23.32 | 22.61 | 22.7399 | 2,910.7072 | -1.04 (-4.37%) | 30,938 |
| 26 Jun 2013 | USD | 23.7 | 24.14 | 23.5701 | 23.78 | 3,043.84 | -0.56 (-2.30%) | 9,034 |
| 25 Jun 2013 | USD | 24.52 | 25.15 | 24.17 | 24.34 | 3,115.52 | -0.83 (-3.30%) | 30,461 |
| 24 Jun 2013 | USD | 25.4 | 25.8 | 24.66 | 25.17 | 3,221.76 | +0.75 (+3.07%) | 52,635 |
| 21 Jun 2013 | USD | 24.32 | 25.07 | 23.97 | 24.42 | 3,125.76 | +0.267 (+1.10%) | 74,725 |
| 20 Jun 2013 | USD | 23.28 | 24.424 | 23.25 | 24.1533 | 3,091.6224 | +1.703 (+7.59%) | 55,204 |
| 19 Jun 2013 | USD | 21.66 | 22.45 | 21.63 | 22.45 | 2,873.6 | +0.92 (+4.27%) | 21,896 |
| 18 Jun 2013 | USD | 21.95 | 21.95 | 21.47 | 21.53 | 2,755.84 | -0.57 (-2.58%) | 11,595 |
| 17 Jun 2013 | USD | 22.1 | 22.24 | 21.88 | 22.1 | 2,828.8 | -0.38 (-1.69%) | 11,499 |
| 14 Jun 2013 | USD | 22.32 | 22.59 | 22.108 | 22.48 | 2,877.44 | +0.27 (+1.22%) | 12,658 |
| 13 Jun 2013 | USD | 23.55 | 23.67 | 22.2099 | 22.2099 | 2,842.8672 | -1.27 (-5.41%) | 10,848 |
| 12 Jun 2013 | USD | 22.46 | 23.59 | 22.4 | 23.48 | 3,005.44 | +0.6 (+2.62%) | 19,441 |
| 11 Jun 2013 | USD | 22.9 | 23.12 | 22.59 | 22.88 | 2,928.64 | +0.74 (+3.34%) | 9,166 |
| 10 Jun 2013 | USD | 21.87 | 22.41 | 21.87 | 22.14 | 2,833.92 | 0.0 (0.0%) | 12,549 |
| 7 Jun 2013 | USD | 22.44 | 22.89 | 22.11 | 22.14 | 2,833.92 | -0.66 (-2.89%) | 21,782 |
| 6 Jun 2013 | USD | 23.67 | 23.69 | 22.8 | 22.8 | 2,918.4 | -0.81 (-3.43%) | 16,667 |
