| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 25.28 | 25.39 | 25.0499 | 25.1 | 3,212.8 | -0.26 (-1.03%) | 3,572 |
| 23 Apr 2013 | USD | 25.76 | 26 | 25.2601 | 25.36 | 3,246.08 | -0.85 (-3.24%) | 31,168 |
| 22 Apr 2013 | USD | 26.2232 | 27.214 | 26.03 | 26.2101 | 3,354.8928 | -0.22 (-0.83%) | 21,920 |
| 19 Apr 2013 | USD | 27.12 | 27.43 | 26.3899 | 26.43 | 3,383.04 | -1.23 (-4.45%) | 21,987 |
| 18 Apr 2013 | USD | 26.97 | 27.88 | 26.93 | 27.66 | 3,540.48 | +0.5 (+1.84%) | 38,691 |
| 17 Apr 2013 | USD | 27 | 27.66 | 26.61 | 27.16 | 3,476.48 | +1.16 (+4.46%) | 37,191 |
| 16 Apr 2013 | USD | 26.53 | 26.81 | 26 | 26 | 3,328 | -1.196 (-4.40%) | 62,759 |
| 15 Apr 2013 | USD | 25.23 | 27.33 | 25.17 | 27.196 | 3,481.088 | +2.386 (+9.62%) | 39,583 |
| 12 Apr 2013 | USD | 24.78 | 25.1398 | 24.63 | 24.81 | 3,175.68 | +0.27 (+1.10%) | 16,473 |
| 11 Apr 2013 | USD | 24.83 | 24.89 | 24.29 | 24.54 | 3,141.12 | -0.33 (-1.33%) | 17,539 |
| 10 Apr 2013 | USD | 25.75 | 25.75 | 24.8 | 24.8699 | 3,183.3472 | -0.97 (-3.75%) | 53,944 |
| 9 Apr 2013 | USD | 25.9999 | 26.26 | 25.64 | 25.84 | 3,307.52 | -0.08 (-0.31%) | 18,230 |
| 8 Apr 2013 | USD | 26.44 | 26.8 | 25.911 | 25.92 | 3,317.76 | -0.62 (-2.34%) | 29,819 |
| 5 Apr 2013 | USD | 27.59 | 27.7499 | 26.54 | 26.54 | 3,397.12 | +0.03 (+0.11%) | 25,493 |
| 4 Apr 2013 | USD | 26.86 | 26.99 | 26.51 | 26.51 | 3,393.28 | -0.36 (-1.34%) | 37,307 |
| 3 Apr 2013 | USD | 25.59 | 27.11 | 25.58 | 26.87 | 3,439.36 | +1.15 (+4.47%) | 25,165 |
| 2 Apr 2013 | USD | 25.011 | 25.88 | 25.011 | 25.72 | 3,292.16 | +0.29 (+1.14%) | 1,180 |
| 1 Apr 2013 | USD | 24.74 | 25.59 | 24.74 | 25.43 | 3,255.04 | +0.82 (+3.33%) | 12,691 |
| 29 Mar 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 3,150.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.16 | 25.16 | 24.61 | 24.61 | 3,150.08 | -0.58 (-2.30%) | 21,969 |
| 27 Mar 2013 | USD | 25.78 | 25.98 | 25.13 | 25.19 | 3,224.32 | -0.13 (-0.51%) | 27,317 |
| 26 Mar 2013 | USD | 25.4901 | 25.5901 | 25.3 | 25.32 | 3,240.96 | -0.47 (-1.82%) | 5,855 |
| 25 Mar 2013 | USD | 25.39 | 26.1 | 25.3 | 25.79 | 3,301.12 | +0.19 (+0.74%) | 20,158 |
| 22 Mar 2013 | USD | 25.54 | 25.7699 | 25.54 | 25.6 | 3,276.8 | -0.24 (-0.93%) | 8,933 |
| 21 Mar 2013 | USD | 25.77 | 25.88 | 25.49 | 25.84 | 3,307.52 | +0.61 (+2.42%) | 43,242 |
| 20 Mar 2013 | USD | 25.46 | 25.68 | 25.2008 | 25.23 | 3,229.44 | -0.75 (-2.89%) | 25,111 |
| 19 Mar 2013 | USD | 25.63 | 26.58 | 25.5905 | 25.98 | 3,325.44 | +0.09 (+0.35%) | 20,672 |
| 18 Mar 2013 | USD | 26.27 | 26.27 | 25.6 | 25.89 | 3,313.92 | +0.37 (+1.45%) | 20,696 |
| 15 Mar 2013 | USD | 25.53 | 25.73 | 25.42 | 25.52 | 3,266.56 | +0.07 (+0.28%) | 12,566 |
| 14 Mar 2013 | USD | 25.84 | 25.86 | 25.43 | 25.45 | 3,257.6 | -0.56 (-2.15%) | 22,151 |
