| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 11.8885 | -0.008 (-0.07%) | 0 |
| 22 Apr 2022 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | -0.231 (-1.90%) | 0 |
| 21 Apr 2022 | USD | 12.1272 | 12.1272 | 12.1272 | 12.1272 | 12.1272 | -0.083 (-0.68%) | 0 |
| 20 Apr 2022 | USD | 12.2104 | 12.2104 | 12.2104 | 12.2104 | 12.2104 | +0.139 (+1.15%) | 0 |
| 19 Apr 2022 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | +0.113 (+0.94%) | 0 |
| 18 Apr 2022 | USD | 11.9586 | 11.9586 | 11.9586 | 11.9586 | 11.9586 | -0.056 (-0.47%) | 0 |
| 14 Apr 2022 | USD | 12.0146 | 12.0146 | 12.0146 | 12.0146 | 12.0146 | -0.013 (-0.10%) | 0 |
| 13 Apr 2022 | USD | 12.0271 | 12.0271 | 12.0271 | 12.0271 | 12.0271 | +0.039 (+0.32%) | 0 |
| 12 Apr 2022 | USD | 11.9884 | 11.9884 | 11.9884 | 11.9884 | 11.9884 | +0.015 (+0.13%) | 0 |
| 11 Apr 2022 | USD | 11.9734 | 11.9734 | 11.9734 | 11.9734 | 11.9734 | -0.08 (-0.66%) | 0 |
| 8 Apr 2022 | USD | 12.0529 | 12.0529 | 12.0529 | 12.0529 | 12.0529 | +0.075 (+0.62%) | 0 |
| 7 Apr 2022 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | +0.078 (+0.65%) | 0 |
| 6 Apr 2022 | USD | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | +0.171 (+1.45%) | 0 |
| 5 Apr 2022 | USD | 11.7298 | 11.7298 | 11.7298 | 11.7298 | 11.7298 | +0.052 (+0.44%) | 0 |
| 4 Apr 2022 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | -0.056 (-0.48%) | 0 |
| 1 Apr 2022 | USD | 11.7343 | 11.7343 | 11.7343 | 11.7343 | 11.7343 | +0.136 (+1.17%) | 0 |
| 31 Mar 2022 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | -0.055 (-0.47%) | 0 |
| 30 Mar 2022 | USD | 11.6538 | 11.6538 | 11.6538 | 11.6538 | 11.6538 | +0.048 (+0.42%) | 0 |
| 29 Mar 2022 | USD | 11.6055 | 11.6055 | 11.6055 | 11.6055 | 11.6055 | +0.105 (+0.91%) | 0 |
| 28 Mar 2022 | USD | 11.5004 | 11.5004 | 11.5004 | 11.5004 | 11.5004 | +0.047 (+0.41%) | 0 |
| 25 Mar 2022 | USD | 11.4538 | 11.4538 | 11.4538 | 11.4538 | 11.4538 | +0.121 (+1.07%) | 0 |
| 24 Mar 2022 | USD | 11.3329 | 11.3329 | 11.3329 | 11.3329 | 11.3329 | +0.099 (+0.88%) | 0 |
| 23 Mar 2022 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.038 (-0.34%) | 0 |
| 22 Mar 2022 | USD | 11.2721 | 11.2721 | 11.2721 | 11.2721 | 11.2721 | +0.009 (+0.08%) | 0 |
| 21 Mar 2022 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.046 (+0.41%) | 0 |
| 18 Mar 2022 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | -0.025 (-0.23%) | 0 |
| 17 Mar 2022 | USD | 11.2423 | 11.2423 | 11.2423 | 11.2423 | 11.2423 | +0.082 (+0.73%) | 0 |
| 16 Mar 2022 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | -0.013 (-0.12%) | 0 |
| 15 Mar 2022 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.137 (+1.24%) | 0 |
| 14 Mar 2022 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | +0.02 (+0.19%) | 0 |
